Polygon Bridged USDT (Polygon) (USDT) Canlı Fiyat

Polygon Bridged USDT (Polygon) logo
USDTPolygon Bridged USDT (Polygon)
JPY 148,1 -0.19%
Piyasa değeri
JPY 208,53B
0.22%
Hacim (24s)
JPY 4.721.826.600
2.56%
Dolaşımdaki miktar
1.408.200.100 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Bridged USDT (Polygon) Fiyatı Bugün

Polygon Bridged USDT (Polygon) Fiyatı
JPY 148,1

Fiyat Değişimi

JPY -0,27704955
0.19%
24s Düşük / 24s Yüksek
JPY 147,91 / JPY 149,05

Alım Satım Hacmi

JPY 4.721.826.600
2.56%
Hacim / Piyasa Değeri
0,022643837
Piyasa hakimiyeti
0,035748424%
Piyasa sıralaması
#93

Polygon Bridged USDT (Polygon) Arzı

Daloşımdaki Arz
1.408.200.115,035 USDT
Toplam Arz
1.408.200.115,035 USDT
Maks Arz
0 USDT

Polygon Bridged USDT (Polygon) piyasa değeri

Piyasa Değeri
JPY 208.525.900.000
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 208.525.900.000
0.21%

Dünkü Polygon Bridged USDT (Polygon) Fiyatı

Dünkü Düşük / Yüksek
JPY 148,3163 / JPY 148,4796
Dünkü Açılış / Kapanış
JPY 148,4796 / JPY 148,3163
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 6.627.533.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99963527 / JPY 1,0000931
30g Düşük/30g Yüksek
JPY 147,07071 / JPY 148,83561
90g Düşük/90g Yüksek
JPY 146,89138 / JPY 148,83561
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,79367 / JPY 148,83561
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
JPY 162,94
9.11%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 138,64
6.82%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Bridged USDT (Polygon) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Polygon Bridged USDT (Polygon) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 147,79
    USDT/JPY
    JPY 0,3
    JPY 3.103.485
    Recently

    Polygon Bridged USDT (Polygon) Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 147,070712
    JPY 0
    JPY 148,835609
    JPY 147,070712
    01.09.2025
    JPY 147,13244
    JPY 147,070712
    JPY 147,270299
    JPY 146,89138
    31.08.2025
    JPY 147,024851
    JPY 147,13244
    JPY 147,122545
    JPY 146,979329
    30.08.2025
    JPY 147,039662
    JPY 147,024851
    JPY 147,062431
    JPY 146,991333
    29.08.2025
    JPY 146,802547
    JPY 147,039662
    JPY 147,311157
    JPY 146,794111
    28.08.2025
    JPY 147,313465
    JPY 146,802547
    JPY 147,38052
    JPY 146,79367
    27.08.2025
    JPY 147,484222
    JPY 147,313465
    JPY 148,122446
    JPY 147,2959

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 45 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.930
    1.26%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,09B
    2
    JPY 4.463,09
    4.51%
    Piyasa değeriJPY 538,86B
    HacimJPY 31,36B
    3
    JPY 2,85
    1.55%
    Piyasa değeriJPY 169,44B
    HacimJPY 4,96B
    5
    JPY 859,2
    1.20%
    Piyasa değeriJPY 119,57B
    HacimJPY 828,16M
    6
    JPY 209,73
    2.27%
    Piyasa değeriJPY 113,48B
    HacimJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Piyasa değeriJPY 33,07B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    90
    JPY 16.601.234
    1.31%
    Piyasa değeriJPY 228,08B
    HacimJPY 1,61B
    91
    JPY 3,03
    1.24%
    Piyasa değeriJPY 219,67B
    HacimJPY 1,03B
    92
    JPY 15.010,75
    1.30%
    Piyasa değeriJPY 218,35B
    HacimJPY 2,43B
    94
    JPY 0,586351
    8.10%
    Piyasa değeriJPY 207,79B
    HacimJPY 41,59B
    95
    JPY 698.456
    4.41%
    Piyasa değeriJPY 205,59B
    HacimJPY 788,49M

    Data provided by Coingecko API