USDtb (USDTB) Canlı Fiyat

USDtb logo
USDTBUSDtb
RUB 80,54 -0.04%
Piyasa değeri
RUB 116,74B
0.16%
Hacim (24s)
RUB 752.732.680
2.21%
Dolaşımdaki miktar
1.449.422.800 USDTB
Yayın tarihi
-

Data provided by Coingecko API

USDTB Fiyat İstatistikleri

Fiyat / USDtb Fiyatı Bugün

USDtb Fiyatı
RUB 80,54

Fiyat Değişimi

RUB -0,02975303
0.04%
24s Düşük / 24s Yüksek
RUB 80,46 / RUB 80,58

Alım Satım Hacmi

RUB 752.732.680
2.21%
Hacim / Piyasa Değeri
0,0064482149
Piyasa hakimiyeti
0,037151316%
Piyasa sıralaması
#88

USDtb Arzı

Daloşımdaki Arz
1.449.422.751,254 USDTB
Toplam Arz
1.449.422.751,254 USDTB
Maks Arz
0 USDTB

USDtb piyasa değeri

Piyasa Değeri
RUB 116.735.050.000
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 116.735.050.000
0.02%

Dünkü USDtb Fiyatı

Dünkü Düşük / Yüksek
RUB 80,52468 / RUB 80,52877
Dünkü Açılış / Kapanış
RUB 80,52468 / RUB 80,52877
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 652.990.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99894847 / RUB 1,0003149
30g Düşük/30g Yüksek
RUB 80,463287 / RUB 80,72303
90g Düşük/90g Yüksek
RUB 80,301594 / RUB 80,806926
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,634663 / RUB 80,806926
Tüm Zamanlar YüksekAra 31, 2024 (7 ay önce)
RUB 113,89
29.29%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
RUB 70,55
14.16%

Data provided by Coingecko API

USDTB'den RUB'ye Dönüştürücü

USDtb
USDtbUSDTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDtb Fiyat Tablosu (USDTB'den RUB'ye)

    USDTBRUB TradingView tarafından

    USDtb Borsaları

    Instant crypto to crypto exchange coming soon!

    USDtb Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 80,555404
    RUB 0
    RUB 80,72303
    RUB 80,463287
    21.08.2025
    RUB 80,478221
    RUB 80,555404
    RUB 80,569199
    RUB 80,442962
    20.08.2025
    RUB 80,734006
    RUB 80,478221
    RUB 80,806926
    RUB 80,301594
    19.08.2025
    RUB 80,503601
    RUB 80,734006
    RUB 80,792474
    RUB 80,473255
    18.08.2025
    RUB 79,710479
    RUB 80,503601
    RUB 80,528798
    RUB 79,643807
    17.08.2025
    RUB 80,110703
    RUB 79,710479
    RUB 80,125629
    RUB 79,634663
    16.08.2025
    RUB 80,086411
    RUB 80,110703
    RUB 80,1074
    RUB 80,07263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 24 dakika ve 36 saniye

    Explore Our Other Products for USDTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.960
    2.49%
    Piyasa değeriRUB 2,29T
    HacimRUB 49,72B
    2
    RUB 4.721,8
    10.99%
    Piyasa değeriRUB 569,48B
    HacimRUB 64,34B
    3
    RUB 3,02
    7.33%
    Piyasa değeriRUB 179,88B
    HacimRUB 9,65B
    5
    RUB 891,56
    5.14%
    Piyasa değeriRUB 124,21B
    HacimRUB 2,54B
    6
    RUB 201,41
    12.82%
    Piyasa değeriRUB 108,97B
    HacimRUB 13,28B
    9
    RUB 0,235714
    12.21%
    Piyasa değeriRUB 35,53B
    HacimRUB 5,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    85
    RUB 9.292.796
    2.45%
    Piyasa değeriRUB 125,47B
    HacimRUB 1,13B
    86
    RUB 6,69
    1.96%
    Piyasa değeriRUB 118,68B
    HacimRUB 4,23B
    87
    RUB 80,56
    0.00%
    Piyasa değeriRUB 117,43B
    HacimRUB 44,92B
    89
    RUB 401.331
    10.74%
    Piyasa değeriRUB 116,64B
    HacimRUB 4,36B
    90
    RUB 3.521,78
    5.73%
    Piyasa değeriRUB 115,94B
    HacimRUB 6,18B

    Data provided by Coingecko API