Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Canlı Fiyat

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
GBP 0,703908 -0.22%
Piyasa değeri
GBP 379.031
0.22%
Hacim (24s)
GBP 10
0.08%
Dolaşımdaki miktar
538.467 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Polygon zkEVM Bridged DAI (Polygon zkEVM) Fiyatı Bugün

Polygon zkEVM Bridged DAI (Polygon zkEVM) Fiyatı
GBP 0,703908

Fiyat Değişimi

GBP -0,0015627873
0.22%
24s Düşük / 24s Yüksek
GBP 0,695276 / GBP 0,711565

Alım Satım Hacmi

GBP 10,26
0.08%
Hacim / Piyasa Değeri
0,000027069026
Piyasa hakimiyeti
0,000012942304%
Piyasa sıralaması
#5049

Polygon zkEVM Bridged DAI (Polygon zkEVM) Arzı

Daloşımdaki Arz
538.467,014 DAI
Toplam Arz
538.467,014 DAI
Maks Arz
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) piyasa değeri

Piyasa Değeri
GBP 379.031
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 379.031
1.07%

Dünkü Polygon zkEVM Bridged DAI (Polygon zkEVM) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,6962073 / GBP 0,69672647
Dünkü Açılış / Kapanış
GBP 0,69672647 / GBP 0,6962073
Dünkü Değişim
1.07%
Dünkü Hacim
GBP 25,341587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,86750444 / GBP 0,96981993
30g Düşük/30g Yüksek
GBP 0,6962073 / GBP 0,71100765
90g Düşük/90g Yüksek
GBP 0,64172517 / GBP 0,71428429
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,64172517 / GBP 0,73009402
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,834844
15.68%
Tüm Zamanlar DüşükAğu 14, 2025 (21 gün önce)
GBP 0,321826
118.72%

Data provided by Coingecko API

DAI'den GBP'ye Dönüştürücü

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon zkEVM Bridged DAI (Polygon zkEVM) Fiyat Tablosu (DAI'den GBP'ye)

    DAIGBP TradingView tarafından

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,705614
    GBP 0
    GBP 0,711008
    GBP 0,696207
    03.09.2025
    GBP 0,710112
    GBP 0,705614
    GBP 0,710689
    GBP 0,705607
    02.09.2025
    GBP 0,693911
    GBP 0,710112
    GBP 0,714284
    GBP 0,693911
    01.09.2025
    GBP 0,642412
    GBP 0,693911
    GBP 0,704383
    GBP 0,641725
    31.08.2025
    GBP 0,705865
    GBP 0,642412
    GBP 0,730094
    GBP 0,648877
    30.08.2025
    GBP 0,709037
    GBP 0,705865
    GBP 0,71068
    GBP 0,704722
    29.08.2025
    GBP 0,70696
    GBP 0,709037
    GBP 0,712328
    GBP 0,694855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 49 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.586
    0.99%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,2B
    2
    GBP 4.326,68
    0.84%
    Piyasa değeriGBP 522,42B
    HacimGBP 27,7B
    4
    GBP 2,81
    0.49%
    Piyasa değeriGBP 166,89B
    HacimGBP 4,39B
    5
    GBP 845,6
    0.19%
    Piyasa değeriGBP 117,69B
    HacimGBP 814,54M
    6
    GBP 204,07
    1.40%
    Piyasa değeriGBP 110,42B
    HacimGBP 4,94B
    9
    GBP 0,213943
    0.39%
    Piyasa değeriGBP 32,27B
    HacimGBP 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5046
    Piyasa değeriGBP 381.913
    HacimGBP 146
    5047
    GBP 0,086055
    0%
    Piyasa değeriGBP 381.525
    HacimGBP 17
    5048
    GBP 0,00037897
    7.94%
    Piyasa değeriGBP 378.980
    HacimGBP 1.615
    5051
    GBP 0,00089879
    4.21%
    Piyasa değeriGBP 378.211
    HacimGBP 962
    5052
    GBP 0,00132109
    1.60%
    Piyasa değeriGBP 377.643
    HacimGBP 3.759

    Data provided by Coingecko API