PolyYield (YIELD) Canlı Fiyat

PolyYield logo
YIELDPolyYield
ETH 0,00016 -0.76%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.18%
Dolaşımdaki miktar
0 YIELD
Yayın tarihi
-

Data provided by Coingecko API

YIELD Fiyat İstatistikleri

Fiyat / PolyYield Fiyatı Bugün

PolyYield Fiyatı
ETH 0,00016008

Fiyat Değişimi

ETH -0,0000012313417
0.76%
24s Düşük / 24s Yüksek
ETH 0,00015935 / ETH 0,00016243

Alım Satım Hacmi

ETH 0,00245851
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PolyYield Arzı

Daloşımdaki Arz
0 YIELD
Toplam Arz
815 YIELD
Maks Arz
0 YIELD

PolyYield piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 0,1304677
0.66%

Dünkü PolyYield Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016099358 / ETH 0,00016128384
Dünkü Açılış / Kapanış
ETH 0,00016128384 / ETH 0,00016099358
Dünkü Değişim
0.66%
Dünkü Hacim
ETH 0,00080080475

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,69149944 / ETH 0,71633885
30g Düşük/30g Yüksek
ETH 0,00016099358 / ETH 0,0001638526
90g Düşük/90g Yüksek
ETH 0,00015987761 / ETH 0,00016507144
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015769681 / ETH 0,00016631473
Tüm Zamanlar YüksekHaz 25, 2021 (4 yıl önce)
ETH 0,45034475
99.96%
Tüm Zamanlar DüşükAğu 24, 2025 (16 gün önce)
ETH 0,00013372
19.85%

Data provided by Coingecko API

YIELD'den ETH'ye Dönüştürücü

PolyYield
PolyYieldYIELD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolyYield Fiyat Tablosu (YIELD'den ETH'ye)

    YIELDETH TradingView tarafından

    PolyYield Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00000021
    YIELD/ETH
    ETH 0,000001
    ETH 0
    Recently

    PolyYield Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000162
    ETH 0
    ETH 0,000164
    ETH 0,000161
    07.09.2025
    ETH 0,000163
    ETH 0,000162
    ETH 0,000164
    ETH 0,000162
    06.09.2025
    ETH 0,000164
    ETH 0,000163
    ETH 0,000165
    ETH 0,000162
    05.09.2025
    ETH 0,000164
    ETH 0,000164
    ETH 0,000165
    ETH 0,00016
    04.09.2025
    ETH 0,000159
    ETH 0,000164
    ETH 0,000163
    ETH 0,000158
    03.09.2025
    ETH 0,000166
    ETH 0,000159
    ETH 0,000166
    ETH 0,000158
    02.09.2025
    ETH 0,00016
    ETH 0,000166
    ETH 0,000166
    ETH 0,000159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 31 saniye

    Explore Our Other Products for YIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.391
    0.77%
    Piyasa değeriETH 2,22T
    HacimETH 45,47B
    2
    eth
    EthereumETH
    ETH 4.301,18
    0.35%
    Piyasa değeriETH 519,45B
    HacimETH 28,77B
    3
    ETH 2,95
    0.60%
    Piyasa değeriETH 176,15B
    HacimETH 5,66B
    5
    ETH 878,13
    0.34%
    Piyasa değeriETH 122,22B
    HacimETH 1,01B
    6
    ETH 215,79
    0.12%
    Piyasa değeriETH 116,94B
    HacimETH 8,88B
    9
    ETH 0,240853
    0.44%
    Piyasa değeriETH 36,33B
    HacimETH 4,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API