PolyYield (YIELD) Canlı Fiyat

PolyYield logo
YIELDPolyYield
BRL 3,78 -0.73%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 6
0.00%
Dolaşımdaki miktar
0 YIELD
Yayın tarihi
-

Data provided by Coingecko API

YIELD Fiyat İstatistikleri

Fiyat / PolyYield Fiyatı Bugün

PolyYield Fiyatı
BRL 3,78

Fiyat Değişimi

BRL -0,027620284
0.73%
24s Düşük / 24s Yüksek
BRL 3,78 / BRL 3,81

Alım Satım Hacmi

BRL 6,1
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PolyYield Arzı

Daloşımdaki Arz
0 YIELD
Toplam Arz
815 YIELD
Maks Arz
0 YIELD

PolyYield piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.080,66
0.01%

Dünkü PolyYield Fiyatı

Dünkü Düşük / Yüksek
BRL 3,7796715 / BRL 3,7796982
Dünkü Açılış / Kapanış
BRL 3,7796715 / BRL 3,7796982
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 14,498166

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,69028268 / BRL 0,71633885
30g Düşük/30g Yüksek
BRL 3,7730537 / BRL 3,8096643
90g Düşük/90g Yüksek
BRL 3,7730537 / BRL 3,8916372
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,7549625 / BRL 3,9184451
Tüm Zamanlar YüksekHaz 25, 2021 (4 yıl önce)
BRL 4.289,72
99.91%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 3
26.04%

Data provided by Coingecko API

YIELD'den BRL'ye Dönüştürücü

PolyYield
PolyYieldYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolyYield Fiyat Tablosu (YIELD'den BRL'ye)

    YIELDBRL TradingView tarafından

    PolyYield Borsaları

    Instant crypto to crypto exchange coming soon!

    PolyYield Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 3,77338
    BRL 0
    BRL 3,809664
    BRL 3,773247
    06.09.2025
    BRL 3,830524
    BRL 3,77338
    BRL 3,837307
    BRL 3,773054
    05.09.2025
    BRL 3,841527
    BRL 3,830524
    BRL 3,891637
    BRL 3,792201
    04.09.2025
    BRL 3,85211
    BRL 3,841527
    BRL 3,867975
    BRL 3,785567
    03.09.2025
    BRL 3,918445
    BRL 3,85211
    BRL 3,918445
    BRL 3,850545
    02.09.2025
    BRL 3,75548
    BRL 3,918445
    BRL 3,917321
    BRL 3,75548
    01.09.2025
    BRL 3,813531
    BRL 3,75548
    BRL 3,838894
    BRL 3,754963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 14 saniye

    Explore Our Other Products for YIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.500
    0.85%
    Piyasa değeriBRL 2,22T
    HacimBRL 25,62B
    2
    BRL 4.306,13
    0.37%
    Piyasa değeriBRL 519,21B
    HacimBRL 17,21B
    3
    BRL 2,89
    2.52%
    Piyasa değeriBRL 172,26B
    HacimBRL 4,49B
    5
    BRL 875,48
    0.92%
    Piyasa değeriBRL 121,82B
    HacimBRL 1,1B
    6
    BRL 208,34
    2.91%
    Piyasa değeriBRL 112,86B
    HacimBRL 5,33B
    9
    BRL 0,23
    6.98%
    Piyasa değeriBRL 34,99B
    HacimBRL 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API