PolyYield (YIELD) Canlı Fiyat

PolyYield logo
YIELDPolyYield
INR 60,69 -0.17%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 268
0.01%
Dolaşımdaki miktar
0 YIELD
Yayın tarihi
-

Data provided by Coingecko API

YIELD Fiyat İstatistikleri

Fiyat / PolyYield Fiyatı Bugün

PolyYield Fiyatı
INR 60,69

Fiyat Değişimi

INR -0,10552117
0.17%
24s Düşük / 24s Yüksek
INR 60,53 / INR 61,08

Alım Satım Hacmi

INR 267,72
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PolyYield Arzı

Daloşımdaki Arz
0 YIELD
Toplam Arz
815 YIELD
Maks Arz
0 YIELD

PolyYield piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 49.465
0.17%

Dünkü PolyYield Fiyatı

Dünkü Düşük / Yüksek
INR 60,793643 / INR 60,799205
Dünkü Açılış / Kapanış
INR 60,799205 / INR 60,793643
Dünkü Değişim
0.18%
Dünkü Hacim
INR 933,73637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,68736991 / INR 0,71384264
30g Düşük/30g Yüksek
INR 60,793643 / INR 62,124485
90g Düşük/90g Yüksek
INR 60,793643 / INR 62,484744
52 Hafta Düşük / 52 Hafta Yüksek
INR 60,793643 / INR 63,03714
Tüm Zamanlar YüksekHaz 25, 2021 (4 yıl önce)
INR 64.752
99.91%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 45,11
34.53%

Data provided by Coingecko API

YIELD'den INR'ye Dönüştürücü

PolyYield
PolyYieldYIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolyYield Fiyat Tablosu (YIELD'den INR'ye)

    YIELDINR TradingView tarafından

    PolyYield Borsaları

    Instant crypto to crypto exchange coming soon!

    PolyYield Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 61,180079
    INR 0
    INR 62,124485
    INR 60,793643
    08.09.2025
    INR 61,547334
    INR 61,180079
    INR 61,939913
    INR 61,176533
    07.09.2025
    INR 61,462521
    INR 61,547334
    INR 62,053539
    INR 61,460358
    06.09.2025
    INR 62,375044
    INR 61,462521
    INR 62,484744
    INR 61,457209
    05.09.2025
    INR 62,228404
    INR 62,375044
    INR 63,011939
    INR 61,855762
    04.09.2025
    INR 62,234999
    INR 62,228404
    INR 62,550288
    INR 61,222925
    03.09.2025
    INR 63,036854
    INR 62,234999
    INR 63,03714
    INR 62,22918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 46 saniye

    Explore Our Other Products for YIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.872
    2.07%
    Piyasa değeriINR 2,27T
    HacimINR 51,56B
    2
    INR 4.346,32
    0.71%
    Piyasa değeriINR 524,63B
    HacimINR 33,49B
    3
    INR 2,98
    0.97%
    Piyasa değeriINR 177,59B
    HacimINR 4,09B
    5
    INR 894,28
    1.32%
    Piyasa değeriINR 124,47B
    HacimINR 1,81B
    6
    INR 223,91
    3.34%
    Piyasa değeriINR 121,34B
    HacimINR 9,6B
    9
    INR 0,244193
    1.46%
    Piyasa değeriINR 36,84B
    HacimINR 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API