POM ($POM) Canlı Fiyat

POM logo
$POMPOM
JPY 0,036548+ 0.20%
Piyasa değeri
JPY 28,85M
0.21%
Hacim (24s)
JPY 52.008
0.75%
Dolaşımdaki miktar
789.430.140 $POM
Yayın tarihi
-

Data provided by Coingecko API

$POM Fiyat İstatistikleri

Fiyat / POM Fiyatı Bugün

POM Fiyatı
JPY 0,03654815

Fiyat Değişimi

JPY 0,00007238
0.20%
24s Düşük / 24s Yüksek
JPY 0,03591443 / JPY 0,0367966

Alım Satım Hacmi

JPY 52.008
0.75%
Hacim / Piyasa Değeri
0,0018025653
Piyasa hakimiyeti
0,0000049735002%
Piyasa sıralaması
#6365

POM Arzı

Daloşımdaki Arz
789.430.135,585 $POM
Toplam Arz
789.430.135,585 $POM
Maks Arz
1.000.000.000 $POM

POM piyasa değeri

Piyasa Değeri
JPY 28.852.214
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.852.214
1.19%

Dünkü POM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036080794 / JPY 0,036158861
Dünkü Açılış / Kapanış
JPY 0,036158861 / JPY 0,036080794
Dünkü Değişim
1.19%
Dünkü Hacim
JPY 136.364,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024212483 / JPY 0,00030453916
30g Düşük/30g Yüksek
JPY 0,035925514 / JPY 0,037827451
90g Düşük/90g Yüksek
JPY 0,035925514 / JPY 0,040792945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035925514 / JPY 0,044812787
Tüm Zamanlar YüksekMar 12, 2025 (5 ay önce)
JPY 0,826325
95.58%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
JPY 0,03591443
1.74%

Data provided by Coingecko API

$POM'den JPY'ye Dönüştürücü

POM
POM$POM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POM Safely with 3Commas

Use a proven backtested strategy for $POM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POM Fiyat Tablosu ($POM'den JPY'ye)

    $POMJPY TradingView tarafından

    POM Borsaları

    Instant crypto to crypto exchange coming soon!

    POM Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,037277
    JPY 0
    JPY 0,037681
    JPY 0,035926
    20.08.2025
    JPY 0,039001
    JPY 0,037277
    JPY 0,039293
    JPY 0,037306
    19.08.2025
    JPY 0,040096
    JPY 0,039001
    JPY 0,04015
    JPY 0,038852
    18.08.2025
    JPY 0,041706
    JPY 0,040096
    JPY 0,041706
    JPY 0,038607
    17.08.2025
    JPY 0,041447
    JPY 0,041706
    JPY 0,042375
    JPY 0,040233
    16.08.2025
    JPY 0,044144
    JPY 0,041447
    JPY 0,044513
    JPY 0,040819
    15.08.2025
    JPY 0,044493
    JPY 0,044144
    JPY 0,044813
    JPY 0,042803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 25 saniye

    Explore Our Other Products for $POM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.293
    0.74%
    Piyasa değeriJPY 2,24T
    HacimJPY 32,78B
    2
    JPY 4.278,05
    0.04%
    Piyasa değeriJPY 516,73B
    HacimJPY 29,06B
    4
    JPY 2,81
    3.10%
    Piyasa değeriJPY 166,99B
    HacimJPY 4,47B
    5
    JPY 848,72
    0.23%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,42B
    6
    JPY 180,13
    2.02%
    Piyasa değeriJPY 97,34B
    HacimJPY 4,6B
    10
    JPY 0,21252
    2.05%
    Piyasa değeriJPY 32,01B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6362
    JPY 0,03654841
    0.21%
    Piyasa değeriJPY 28,85M
    HacimJPY 52.008
    6363
    JPY 0,03023424
    2.43%
    Piyasa değeriJPY 28,83M
    HacimJPY 83.515
    6364
    JPY 0,02882879
    14.48%
    Piyasa değeriJPY 28,82M
    HacimJPY 1,72M
    6366
    JPY 0,02879709
    4.85%
    Piyasa değeriJPY 28,8M
    HacimJPY 62.351
    6368
    JPY 0,284214
    0%
    Piyasa değeriJPY 28,42M
    HacimJPY 3.835

    Data provided by Coingecko API