Ponzimon (PONZI) Canlı Fiyat

Ponzimon logo
PONZIPonzimon
JPY 1,55 -23.18%
Piyasa değeri
JPY 7,49M
21.23%
Hacim (24s)
JPY 1.043.418
1.43%
Dolaşımdaki miktar
4.833.401 PONZI
Yayın tarihi
-

Data provided by Coingecko API

PONZI Fiyat İstatistikleri

Fiyat / Ponzimon Fiyatı Bugün

Ponzimon Fiyatı
JPY 1,55

Fiyat Değişimi

JPY -0,46906436
23.18%
24s Düşük / 24s Yüksek
JPY 1,53 / JPY 2,19

Alım Satım Hacmi

JPY 1.043.418
1.43%
Hacim / Piyasa Değeri
0,13922972
Piyasa hakimiyeti
0,0000012847637%
Piyasa sıralaması
#8559

Ponzimon Arzı

Daloşımdaki Arz
4.833.401,432 PONZI
Toplam Arz
15.527.690,346 PONZI
Maks Arz
21.000.000 PONZI

Ponzimon piyasa değeri

Piyasa Değeri
JPY 7.494.219
21.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.075.779
0.80%

Dünkü Ponzimon Fiyatı

Dünkü Düşük / Yüksek
JPY 1,540809 / JPY 1,5852407
Dünkü Açılış / Kapanış
JPY 1,5852407 / JPY 1,540809
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 2.421.751,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0091381603 / JPY 0,016327109
30g Düşük/30g Yüksek
JPY 1,5365344 / JPY 2,4161265
90g Düşük/90g Yüksek
JPY 1,3450869 / JPY 2,4161265
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3450869 / JPY 2,4161265
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
JPY 76,73
97.98%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
JPY 1,34
15.33%

Data provided by Coingecko API

PONZI'den JPY'ye Dönüştürücü

Ponzimon
PonzimonPONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ponzimon Fiyat Tablosu (PONZI'den JPY'ye)

    PONZIJPY TradingView tarafından

    Ponzimon Borsaları

    Instant crypto to crypto exchange coming soon!

    Ponzimon Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 2,416126
    JPY 0
    JPY 2,416126
    JPY 1,536534
    03.09.2025
    JPY 2,07482
    JPY 2,416126
    JPY 2,084665
    JPY 1,853895
    02.09.2025
    JPY 1,379394
    JPY 2,07482
    JPY 2,216787
    JPY 1,379394
    01.09.2025
    JPY 1,714562
    JPY 1,379394
    JPY 1,714562
    JPY 1,345087
    31.08.2025
    JPY 1,997434
    JPY 1,714562
    JPY 2,048808
    JPY 1,742776
    30.08.2025
    JPY 1,762232
    JPY 1,997434
    JPY 2,210086
    JPY 1,75666
    29.08.2025
    JPY 2,117725
    JPY 1,762232
    JPY 2,287901
    JPY 1,753854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 54 saniye

    Explore Our Other Products for PONZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.521
    0.66%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,78B
    2
    JPY 4.332,22
    0.90%
    Piyasa değeriJPY 522,93B
    HacimJPY 28,33B
    4
    JPY 2,82
    0.43%
    Piyasa değeriJPY 167,57B
    HacimJPY 4,77B
    5
    JPY 846,48
    0.08%
    Piyasa değeriJPY 117,8B
    HacimJPY 851,74M
    6
    JPY 204,23
    0.95%
    Piyasa değeriJPY 110,59B
    HacimJPY 5,05B
    9
    JPY 0,214211
    0.38%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8556
    JPY 0,00750542
    0.57%
    Piyasa değeriJPY 7,51M
    HacimJPY 151
    8557
    JPY 0,01219914
    0.30%
    Piyasa değeriJPY 7,5M
    HacimJPY 422
    8558
    JPY 0,00935706
    1.02%
    Piyasa değeriJPY 7,5M
    HacimJPY 3.391
    8560
    JPY 1,55
    23.18%
    Piyasa değeriJPY 7,49M
    HacimJPY 1,04M
    8561
    JPY 0,03650437
    0%
    Piyasa değeriJPY 7,43M
    HacimJPY 3.195

    Data provided by Coingecko API