Potcoin (POT) Canlı Fiyat

Potcoin logo
POTPotcoin
RUB 0,11754 -4.12%
Piyasa değeri
RUB 49,37M
3.94%
Hacim (24s)
RUB 51.121
2.18%
Dolaşımdaki miktar
419.999.430 POT
Yayın tarihi
15.01.2014

Data provided by Coingecko API

POT Fiyat İstatistikleri

Fiyat / Potcoin Fiyatı Bugün

Potcoin Fiyatı
RUB 0,11754

Fiyat Değişimi

RUB -0,0050533613
4.12%
24s Düşük / 24s Yüksek
RUB 0,116794 / RUB 0,125202

Alım Satım Hacmi

RUB 51.121
2.18%
Hacim / Piyasa Değeri
0,0010355353
Piyasa hakimiyeti
0,000015551379%
Piyasa sıralaması
#4819

Potcoin Arzı

Daloşımdaki Arz
419.999.427,493 POT
Toplam Arz
419.999.427,493 POT
Maks Arz
420.000.000 POT

Potcoin piyasa değeri

Piyasa Değeri
RUB 49.366.740
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 49.366.740
3.07%

Dünkü Potcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12100911 / RUB 0,12150615
Dünkü Açılış / Kapanış
RUB 0,12100911 / RUB 0,12150615
Dünkü Değişim
3.07%
Dünkü Hacim
RUB 77.428,922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014602025 / RUB 0,0017510692
30g Düşük/30g Yüksek
RUB 0,1176123 / RUB 0,12508916
90g Düşük/90g Yüksek
RUB 0,11740137 / RUB 0,13686614
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11740137 / RUB 0,14094421
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
RUB 109,89
99.89%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
RUB 0,00899774
1206.33%

Data provided by Coingecko API

POT'den RUB'ye Dönüştürücü

Potcoin
PotcoinPOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POT Safely with 3Commas

Use a proven backtested strategy for POT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Potcoin Fiyat Tablosu (POT'den RUB'ye)

    POTRUB TradingView tarafından

    Potcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Potcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,122504
    RUB 0
    RUB 0,125089
    RUB 0,119618
    02.09.2025
    RUB 0,123403
    RUB 0,122504
    RUB 0,125192
    RUB 0,117612
    01.09.2025
    RUB 0,122557
    RUB 0,123403
    RUB 0,125012
    RUB 0,117401
    31.08.2025
    RUB 0,134018
    RUB 0,122557
    RUB 0,136866
    RUB 0,123178
    30.08.2025
    RUB 0,136523
    RUB 0,134018
    RUB 0,136523
    RUB 0,122329
    29.08.2025
    RUB 0,138888
    RUB 0,136523
    RUB 0,139634
    RUB 0,127726
    28.08.2025
    RUB 0,121314
    RUB 0,138888
    RUB 0,140944
    RUB 0,121006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 15 saniye

    Explore Our Other Products for POT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.566
    2.29%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,78B
    2
    RUB 4.302,55
    3.78%
    Piyasa değeriRUB 519,34B
    HacimRUB 30,04B
    4
    RUB 2,81
    1.92%
    Piyasa değeriRUB 167,43B
    HacimRUB 4,51B
    5
    RUB 844,88
    1.78%
    Piyasa değeriRUB 117,6B
    HacimRUB 910M
    6
    RUB 204,01
    3.16%
    Piyasa değeriRUB 110,43B
    HacimRUB 5,02B
    9
    RUB 0,21251
    2.82%
    Piyasa değeriRUB 32,04B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4812
    RUB 0,04934146
    3.30%
    Piyasa değeriRUB 49,49M
    HacimRUB 1.994
    4775
    RUB 0,04945249
    8.11%
    Piyasa değeriRUB 49,45M
    HacimRUB 3,07M
    4813
    RUB 0,00011833
    1.63%
    Piyasa değeriRUB 49,44M
    HacimRUB 111.005
    4815
    RUB 5,48
    8.02%
    Piyasa değeriRUB 49,35M
    HacimRUB 389.121
    4820
    RUB 0,366075
    16.11%
    Piyasa değeriRUB 49,34M
    HacimRUB 14,35M

    Data provided by Coingecko API