Power Token (PWR) Canlı Fiyat

Power Token logo
PWRPower Token
125,57 -13.25%
Piyasa değeri
€0
0%
Hacim (24s)
1.216
0.04%
Dolaşımdaki miktar
0 PWR
Yayın tarihi
-

Data provided by Coingecko API

PWR Fiyat İstatistikleri

Fiyat / Power Token Fiyatı Bugün

Power Token Fiyatı
€125,57

Fiyat Değişimi

€-19,175122
13.25%
24s Düşük / 24s Yüksek
€124,94 / €145,71

Alım Satım Hacmi

€1.215,75
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Power Token Arzı

Daloşımdaki Arz
0 PWR
Toplam Arz
3.193 PWR
Maks Arz
1.000.000 PWR

Power Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€400.950
0.03%

Dünkü Power Token Fiyatı

Dünkü Düşük / Yüksek
€125,51097 / €125,56716
Dünkü Açılış / Kapanış
€125,51097 / €125,56716
Dünkü Değişim
0.02%
Dünkü Hacim
€1.215,1597

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€146,17383 / €170,49896
30g Düşük/30g Yüksek
€124,9396 / €145,70586
90g Düşük/90g Yüksek
€124,9396 / €145,70586
52 Hafta Düşük / 52 Hafta Yüksek
€124,9396 / €145,70586
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
€796,52
84.24%
Tüm Zamanlar DüşükEki 12, 2024 (11 ay önce)
€61,41
104.48%

Data provided by Coingecko API

PWR'den EUR'ye Dönüştürücü

Power Token
Power TokenPWR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWR Safely with 3Commas

Use a proven backtested strategy for PWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Power Token Fiyat Tablosu (PWR'den EUR'ye)

    PWREUR TradingView tarafından

    Power Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Power Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €144,241837
    €0
    €145,705857
    €124,9396
    09.09.2025
    €142,739153
    €144,241837
    €145,045641
    €140,994917
    08.09.2025
    €141,008188
    €142,739153
    €143,503628
    €139,342735
    07.09.2025
    €141,011019
    €141,008188
    €144,633836
    €140,192497
    06.09.2025
    €138,701125
    €141,011019
    €140,757307
    €138,634225
    05.09.2025
    €142,202962
    €138,701125
    €142,202962
    €135,283813
    04.09.2025
    €141,790981
    €142,202962
    €142,406998
    €136,893193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 14 saniye

    Explore Our Other Products for PWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.156
    2.44%
    Piyasa değeri€2,27T
    Hacim€51,42B
    2
    4.393,11
    1.90%
    Piyasa değeri€530,27B
    Hacim€35,01B
    3
    3
    1.52%
    Piyasa değeri€179,06B
    Hacim€4,12B
    5
    893,59
    1.43%
    Piyasa değeri€124,38B
    Hacim€1,82B
    6
    224,18
    2.45%
    Piyasa değeri€121,58B
    Hacim€9,2B
    8
    0,25
    5.01%
    Piyasa değeri€38,1B
    Hacim€2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API