Power Token (PWR) Canlı Fiyat

Power Token logo
PWRPower Token
GBP 121,91+ 0.03%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 58
9.09%
Dolaşımdaki miktar
0 PWR
Yayın tarihi
-

Data provided by Coingecko API

PWR Fiyat İstatistikleri

Fiyat / Power Token Fiyatı Bugün

Power Token Fiyatı
GBP 121,91

Fiyat Değişimi

GBP 0,03101257
0.03%
24s Düşük / 24s Yüksek
GBP 120,69 / GBP 122,87

Alım Satım Hacmi

GBP 58,48
9.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Power Token Arzı

Daloşımdaki Arz
0 PWR
Toplam Arz
3.193 PWR
Maks Arz
1.000.000 PWR

Power Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 389.246
0.43%

Dünkü Power Token Fiyatı

Dünkü Düşük / Yüksek
GBP 121,05413 / GBP 121,70827
Dünkü Açılış / Kapanış
GBP 121,70827 / GBP 121,05413
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 61,474739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 154,38477 / GBP 180,98276
30g Düşük/30g Yüksek
GBP 119,87482 / GBP 122,08938
90g Düşük/90g Yüksek
GBP 115,14016 / GBP 127,0115
52 Hafta Düşük / 52 Hafta Yüksek
GBP 115,14016 / GBP 136,24636
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
GBP 666,53
81.74%
Tüm Zamanlar DüşükEki 12, 2024 (10 ay önce)
GBP 51,42
136.69%

Data provided by Coingecko API

PWR'den GBP'ye Dönüştürücü

Power Token
Power TokenPWR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWR Safely with 3Commas

Use a proven backtested strategy for PWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Power Token Fiyat Tablosu (PWR'den GBP'ye)

    PWRGBP TradingView tarafından

    Power Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Power Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 120,341598
    GBP 0
    GBP 122,089375
    GBP 120,301429
    05.09.2025
    GBP 123,315358
    GBP 120,341598
    GBP 123,315358
    GBP 117,401709
    04.09.2025
    GBP 122,998234
    GBP 123,315358
    GBP 123,492657
    GBP 118,733895
    03.09.2025
    GBP 131,204527
    GBP 122,998234
    GBP 131,628912
    GBP 115,140162
    02.09.2025
    GBP 126,650264
    GBP 131,204527
    GBP 131,788662
    GBP 126,650264
    01.09.2025
    GBP 131,813381
    GBP 126,650264
    GBP 132,749775
    GBP 124,825673
    31.08.2025
    GBP 135,531048
    GBP 131,813381
    GBP 136,246356
    GBP 132,437109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 8 saniye

    Explore Our Other Products for PWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.269
    0.53%
    Piyasa değeriGBP 2,22T
    HacimGBP 22,57B
    2
    GBP 4.304,58
    0.27%
    Piyasa değeriGBP 519,58B
    HacimGBP 15,5B
    4
    GBP 2,83
    1.00%
    Piyasa değeriGBP 168,72B
    HacimGBP 1,63B
    5
    GBP 871,69
    1.35%
    Piyasa değeriGBP 121,34B
    HacimGBP 876,71M
    6
    GBP 203,21
    0.35%
    Piyasa değeriGBP 110,12B
    HacimGBP 2,92B
    9
    GBP 0,218327
    1.89%
    Piyasa değeriGBP 32,91B
    HacimGBP 987,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API