Powerloom (POWER) Canlı Fiyat

Powerloom logo
POWERPowerloom
JPY 1,22 -0.42%
Piyasa değeri
JPY 151,94M
0.46%
Hacim (24s)
JPY 2.573.263
0.11%
Dolaşımdaki miktar
124.077.780 POWER
Yayın tarihi
-

Data provided by Coingecko API

POWER Fiyat İstatistikleri

Fiyat / Powerloom Fiyatı Bugün

Powerloom Fiyatı
JPY 1,22

Fiyat Değişimi

JPY -0,0052143527
0.42%
24s Düşük / 24s Yüksek
JPY 1,22 / JPY 1,23

Alım Satım Hacmi

JPY 2.573.263
0.11%
Hacim / Piyasa Değeri
0,01693648
Piyasa hakimiyeti
0,000026047011%
Piyasa sıralaması
#4142

Powerloom Arzı

Daloşımdaki Arz
124.077.776 POWER
Toplam Arz
1.000.000.000 POWER
Maks Arz
1.000.000.000 POWER

Powerloom piyasa değeri

Piyasa Değeri
JPY 151.936.110
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.224.523.200
0.27%

Dünkü Powerloom Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2276089 / JPY 1,228072
Dünkü Açılış / Kapanış
JPY 1,2276089 / JPY 1,228072
Dünkü Değişim
0.64%
Dünkü Hacim
JPY 2.519.720,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0082920914 / JPY 0,009182479
30g Düşük/30g Yüksek
JPY 1,2253268 / JPY 1,2350596
90g Düşük/90g Yüksek
JPY 1,2222706 / JPY 1,3346108
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2222706 / JPY 1,3657136
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
JPY 52,12
97.65%
Tüm Zamanlar DüşükAğu 7, 2025 (1 ay önce)
JPY 1,18
3.64%

Data provided by Coingecko API

POWER'den JPY'ye Dönüştürücü

Powerloom
PowerloomPOWER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWER Safely with 3Commas

Use a proven backtested strategy for POWER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Powerloom Fiyat Tablosu (POWER'den JPY'ye)

    POWERJPY TradingView tarafından

    Powerloom Borsaları

    Instant crypto to crypto exchange coming soon!

    Powerloom Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 1,233681
    JPY 0
    JPY 1,234575
    JPY 1,226318
    07.09.2025
    JPY 1,222473
    JPY 1,233681
    JPY 1,23506
    JPY 1,222395
    06.09.2025
    JPY 1,281653
    JPY 1,222473
    JPY 1,281653
    JPY 1,222271
    05.09.2025
    JPY 1,325774
    JPY 1,281653
    JPY 1,334611
    JPY 1,278139
    04.09.2025
    JPY 1,324138
    JPY 1,325774
    JPY 1,33868
    JPY 1,305445
    03.09.2025
    JPY 1,319402
    JPY 1,324138
    JPY 1,33737
    JPY 1,319402
    02.09.2025
    JPY 1,348071
    JPY 1,319402
    JPY 1,365714
    JPY 1,334489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 56 saniye

    Explore Our Other Products for POWER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.975
    1.66%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,98B
    2
    JPY 4.369,11
    1.72%
    Piyasa değeriJPY 526,81B
    HacimJPY 30,08B
    3
    JPY 2,99
    3.81%
    Piyasa değeriJPY 177,99B
    HacimJPY 6,51B
    5
    JPY 881,46
    0.89%
    Piyasa değeriJPY 122,6B
    HacimJPY 1,07B
    6
    JPY 219,19
    5.67%
    Piyasa değeriJPY 118,8B
    HacimJPY 10,95B
    9
    JPY 0,240965
    3.77%
    Piyasa değeriJPY 36,29B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4132
    JPY 148,04
    0.32%
    Piyasa değeriJPY 153,01M
    HacimJPY 17,71M
    4140
    JPY 0,15307
    3.55%
    Piyasa değeriJPY 153M
    HacimJPY 16,22M
    Piyasa değeriJPY 153,02M
    HacimJPY 33,4M
    Piyasa değeriJPY 153,6M
    HacimJPY 246
    4138
    JPY 1.052,23
    4.03%
    Piyasa değeriJPY 152,71M
    HacimJPY 1,48M

    Data provided by Coingecko API