Precog (SN52) Canlı Fiyat

Precog logo
SN52Precog
BTC 0,000006 -4.63%
Piyasa değeri
BTC 13
4.06%
Hacim (24s)
BTC 0
0.14%
Dolaşımdaki miktar
2.169.792 SN52
Yayın tarihi
-

Data provided by Coingecko API

SN52 Fiyat İstatistikleri

Fiyat / Precog Fiyatı Bugün

Precog Fiyatı
BTC 0,00000603

Fiyat Değişimi

BTC <0.000001
4.63%
24s Düşük / 24s Yüksek
BTC 0,00000601 / BTC 0,00000632

Alım Satım Hacmi

BTC 0,14043925
0.14%
Hacim / Piyasa Değeri
0,010732414
Piyasa hakimiyeti
0,000037023791%
Piyasa sıralaması
#3665

Precog Arzı

Daloşımdaki Arz
2.169.792,367 SN52
Toplam Arz
2.169.792,367 SN52
Maks Arz
21.000.000 SN52

Precog piyasa değeri

Piyasa Değeri
BTC 13,085523
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 13,085523
1.92%

Dünkü Precog Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000006144769 / BTC 0,0000061524901
Dünkü Açılış / Kapanış
BTC 0,0000061524901 / BTC 0,000006144769
Dünkü Değişim
1.93%
Dünkü Hacim
BTC 0,11026238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,67324748 / BTC 0,79878255
30g Düşük/30g Yüksek
BTC 0,000006144769 / BTC 0,000006416989
90g Düşük/90g Yüksek
BTC 0,000006144769 / BTC 0,000006979967
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000006144769 / BTC 0,000006979967
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BTC 0,00002791
78.30%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
BTC 0,00000601
0.76%

Data provided by Coingecko API

SN52'den BTC'ye Dönüştürücü

Precog
PrecogSN52
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Precog Fiyat Tablosu (SN52'den BTC'ye)

    SN52BTC TradingView tarafından

    Precog Borsaları

    Instant crypto to crypto exchange coming soon!

    Precog Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    26.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    25.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    24.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    23.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    22.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    21.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 58 saniye

    Explore Our Other Products for SN52

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.673
    0.64%
    Piyasa değeriBTC 2,24T
    HacimBTC 34,43B
    2
    BTC 4.505,4
    3.19%
    Piyasa değeriBTC 543,74B
    HacimBTC 31,24B
    3
    BTC 2,98
    1.08%
    Piyasa değeriBTC 177,18B
    HacimBTC 6,82B
    5
    BTC 869,51
    0.54%
    Piyasa değeriBTC 120,72B
    HacimBTC 1,63B
    6
    BTC 210,99
    1.46%
    Piyasa değeriBTC 113,91B
    HacimBTC 14,38B
    9
    BTC 0,221207
    0.02%
    Piyasa değeriBTC 33,31B
    HacimBTC 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3657
    BTC 0,00000001
    2.40%
    Piyasa değeriBTC 13
    HacimBTC 0
    3658
    BTC 0
    0%
    Piyasa değeriBTC 13
    HacimBTC 0
    3661
    BTC 0,00000013
    0.45%
    Piyasa değeriBTC 13
    HacimBTC 1
    3660
    BTC 0,00000042
    10.19%
    Piyasa değeriBTC 13
    HacimBTC 0
    3662
    BTC 0,00000001
    1.68%
    Piyasa değeriBTC 13
    HacimBTC 0

    Data provided by Coingecko API