Precog (SN52) Canlı Fiyat

Precog logo
SN52Precog
BRL 3,14 -15.62%
Piyasa değeri
BRL 6,84M
15.20%
Hacim (24s)
BRL 518.064
2.05%
Dolaşımdaki miktar
2.182.662 SN52
Yayın tarihi
-

Data provided by Coingecko API

SN52 Fiyat İstatistikleri

Fiyat / Precog Fiyatı Bugün

Precog Fiyatı
BRL 3,14

Fiyat Değişimi

BRL -0,58073936
15.62%
24s Düşük / 24s Yüksek
BRL 3,13 / BRL 3,72

Alım Satım Hacmi

BRL 518.064
2.05%
Hacim / Piyasa Değeri
0,075733608
Piyasa hakimiyeti
0,000031604918%
Piyasa sıralaması
#3810

Precog Arzı

Daloşımdaki Arz
2.182.661,594 SN52
Toplam Arz
2.182.661,594 SN52
Maks Arz
21.000.000 SN52

Precog piyasa değeri

Piyasa Değeri
BRL 6.840.609
15.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.840.609
14.19%

Dünkü Precog Fiyatı

Dünkü Düşük / Yüksek
BRL 3,6339521 / BRL 3,6705589
Dünkü Açılış / Kapanış
BRL 3,6705589 / BRL 3,6339521
Dünkü Değişim
14.03%
Dünkü Hacim
BRL 53.148,234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,59903901 / BRL 0,79878255
30g Düşük/30g Yüksek
BRL 3,5621142 / BRL 3,7912911
90g Düşük/90g Yüksek
BRL 3,5621142 / BRL 4,0655414
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,5621142 / BRL 4,33032
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 16,99
81.55%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 3,14
0.15%

Data provided by Coingecko API

SN52'den BRL'ye Dönüştürücü

Precog
PrecogSN52
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Precog Fiyat Tablosu (SN52'den BRL'ye)

    SN52BRL TradingView tarafından

    Precog Borsaları

    Instant crypto to crypto exchange coming soon!

    Precog Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 3,647318
    BRL 0
    BRL 3,721467
    BRL 3,562114
    27.08.2025
    BRL 3,82844
    BRL 3,647318
    BRL 3,889043
    BRL 3,708782
    26.08.2025
    BRL 3,695797
    BRL 3,82844
    BRL 3,861734
    BRL 3,686574
    25.08.2025
    BRL 4,205533
    BRL 3,695797
    BRL 4,205533
    BRL 3,681929
    24.08.2025
    BRL 4,229731
    BRL 4,205533
    BRL 4,302531
    BRL 4,061581
    23.08.2025
    BRL 4,312531
    BRL 4,229731
    BRL 4,312531
    BRL 4,155279
    22.08.2025
    BRL 3,998654
    BRL 4,312531
    BRL 4,33032
    BRL 3,947103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 51 saniye

    Explore Our Other Products for SN52

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.053
    2.69%
    Piyasa değeriBRL 2,19T
    HacimBRL 37,94B
    2
    BRL 4.360,53
    5.26%
    Piyasa değeriBRL 526,67B
    HacimBRL 30,14B
    3
    BRL 2,86
    4.64%
    Piyasa değeriBRL 170,42B
    HacimBRL 6,33B
    5
    BRL 857,71
    1.55%
    Piyasa değeriBRL 119,2B
    HacimBRL 1,61B
    6
    BRL 208
    3.13%
    Piyasa değeriBRL 112,29B
    HacimBRL 12,97B
    9
    BRL 0,21
    4.67%
    Piyasa değeriBRL 32,26B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3807
    BRL 0,03
    5.30%
    Piyasa değeriBRL 6,86M
    HacimBRL 4.678
    3808
    BRL 0,00086761
    0%
    Piyasa değeriBRL 6,85M
    HacimBRL 110
    Piyasa değeriBRL 6,85M
    HacimBRL 55.864
    3811
    BRL 0,93
    0.26%
    Piyasa değeriBRL 6,84M
    HacimBRL 389.746
    3817
    BRL 0,87
    15.62%
    Piyasa değeriBRL 6,83M
    HacimBRL 1,82M

    Data provided by Coingecko API