Prick (PRICK) Canlı Fiyat

Prick logo
PRICKPrick
0,000054 -3.51%
Piyasa değeri
€54.124
1.95%
Hacim (24s)
93
2.19%
Dolaşımdaki miktar
1.000.000.000 PRICK
Yayın tarihi
-

Data provided by Coingecko API

PRICK Fiyat İstatistikleri

Fiyat / Prick Fiyatı Bugün

Prick Fiyatı
€0,00005412

Fiyat Değişimi

€-0,0000019669455
3.51%
24s Düşük / 24s Yüksek
€0,00005379 / €0,00005609

Alım Satım Hacmi

€93,05
2.19%
Hacim / Piyasa Değeri
0,0017192004
Piyasa hakimiyeti
0,0000016067428%
Piyasa sıralaması
#8202

Prick Arzı

Daloşımdaki Arz
1.000.000.000 PRICK
Toplam Arz
1.000.000.000 PRICK
Maks Arz
1.000.000.000 PRICK

Prick piyasa değeri

Piyasa Değeri
€54.124
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

€54.124
0.71%

Dünkü Prick Fiyatı

Dünkü Düşük / Yüksek
€0,000054471414 / €0,000054552063
Dünkü Açılış / Kapanış
€0,000054552063 / €0,000054471414
Dünkü Değişim
0.72%
Dünkü Hacim
€93,787729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000061588495 / €0,000068334289
30g Düşük/30g Yüksek
€0,000054091918 / €0,000056047961
90g Düşük/90g Yüksek
€0,000052601009 / €0,000056302161
52 Hafta Düşük / 52 Hafta Yüksek
€0,000052601009 / €0,000058589819
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
€0,0159356
99.66%
Tüm Zamanlar DüşükEki 6, 2024 (11 ay önce)
€0,00003289
64.56%

Data provided by Coingecko API

PRICK'den EUR'ye Dönüştürücü

Prick
PrickPRICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRICK Safely with 3Commas

Use a proven backtested strategy for PRICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Prick Fiyat Tablosu (PRICK'den EUR'ye)

    PRICKEUR TradingView tarafından

    Prick Borsaları

    Instant crypto to crypto exchange coming soon!

    Prick Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000055
    €0
    €0,000056
    €0,000054
    02.09.2025
    €0,000053
    €0,000055
    €0,000056
    €0,000053
    01.09.2025
    €0,000054
    €0,000053
    €0,000055
    €0,000053
    31.08.2025
    €0,000055
    €0,000054
    €0,000056
    €0,000055
    30.08.2025
    €0,000055
    €0,000055
    €0,000055
    €0,000054
    29.08.2025
    €0,000058
    €0,000055
    €0,000059
    €0,000054
    28.08.2025
    €0,000055
    €0,000058
    €0,000058
    €0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 20 saniye

    Explore Our Other Products for PRICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.881
    0.53%
    Piyasa değeri€2,21T
    Hacim€36,16B
    2
    4.409,77
    0.80%
    Piyasa değeri€532,3B
    Hacim€31,66B
    3
    2,84
    0.54%
    Piyasa değeri€169,1B
    Hacim€4,32B
    5
    848,44
    0.67%
    Piyasa değeri€118,15B
    Hacim€975,62M
    6
    207,61
    1.43%
    Piyasa değeri€112,39B
    Hacim€5,55B
    9
    0,22
    0.41%
    Piyasa değeri€32,54B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8190
    0,00005397
    20.93%
    Piyasa değeri€54.387
    Hacim€26.792
    8199
    0,00006609
    0.61%
    Piyasa değeri€54.382
    Hacim€309
    8200
    0,0000543
    0.97%
    Piyasa değeri€54.293
    Hacim€8
    8203
    0,00005406
    0%
    Piyasa değeri€54.060
    Hacim€11
    8208
    0
    6.27%
    Piyasa değeri€54.150
    Hacim€630

    Data provided by Coingecko API