Prick (PRICK) Canlı Fiyat

Prick logo
PRICKPrick
INR 0,005657 -0.19%
Piyasa değeri
INR 5,66M
0.19%
Hacim (24s)
INR 30.999
1.08%
Dolaşımdaki miktar
1.000.000.000 PRICK
Yayın tarihi
-

Data provided by Coingecko API

PRICK Fiyat İstatistikleri

Fiyat / Prick Fiyatı Bugün

Prick Fiyatı
INR 0,00565692

Fiyat Değişimi

INR -0,000010564617
0.19%
24s Düşük / 24s Yüksek
INR 0,00552372 / INR 0,0057448

Alım Satım Hacmi

INR 30.999
1.08%
Hacim / Piyasa Değeri
0,0054798342
Piyasa hakimiyeti
0,0000016507052%
Piyasa sıralaması
#8094

Prick Arzı

Daloşımdaki Arz
1.000.000.000 PRICK
Toplam Arz
1.000.000.000 PRICK
Maks Arz
1.000.000.000 PRICK

Prick piyasa değeri

Piyasa Değeri
INR 5.656.923
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.656.923
0.72%

Dünkü Prick Fiyatı

Dünkü Düşük / Yüksek
INR 0,0056108351 / INR 0,005621878
Dünkü Açılış / Kapanış
INR 0,005621878 / INR 0,0056108351
Dünkü Değişim
0.72%
Dünkü Hacim
INR 30.806,654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000061588495 / INR 0,000068334289
30g Düşük/30g Yüksek
INR 0,0054198645 / INR 0,0057203529
90g Düşük/90g Yüksek
INR 0,0054198645 / INR 0,0057778757
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0054198645 / INR 0,0059946728
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
INR 1,43
99.60%
Tüm Zamanlar DüşükEki 6, 2024 (11 ay önce)
INR 0,00303372
86.47%

Data provided by Coingecko API

PRICK'den INR'ye Dönüştürücü

Prick
PrickPRICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRICK Safely with 3Commas

Use a proven backtested strategy for PRICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Prick Fiyat Tablosu (PRICK'den INR'ye)

    PRICKINR TradingView tarafından

    Prick Borsaları

    Instant crypto to crypto exchange coming soon!

    Prick Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,005505
    INR 0
    INR 0,00572
    INR 0,005505
    01.09.2025
    INR 0,005598
    INR 0,005505
    INR 0,005716
    INR 0,00542
    31.08.2025
    INR 0,00569
    INR 0,005598
    INR 0,005778
    INR 0,005672
    30.08.2025
    INR 0,005689
    INR 0,00569
    INR 0,005716
    INR 0,005586
    29.08.2025
    INR 0,005957
    INR 0,005689
    INR 0,005995
    INR 0,005575
    28.08.2025
    INR 0,005601
    INR 0,005957
    INR 0,005935
    INR 0,005601
    27.08.2025
    INR 0,00543
    INR 0,005601
    INR 0,005847
    INR 0,005427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 12 saniye

    Explore Our Other Products for PRICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.984
    0.59%
    Piyasa değeriINR 2,21T
    HacimINR 47,78B
    2
    INR 4.315,94
    1.73%
    Piyasa değeriINR 521,05B
    HacimINR 31,8B
    3
    INR 2,84
    1.14%
    Piyasa değeriINR 168,57B
    HacimINR 7B
    5
    INR 853,35
    0.25%
    Piyasa değeriINR 118,75B
    HacimINR 1,14B
    6
    INR 209,23
    2.99%
    Piyasa değeriINR 113,22B
    HacimINR 9,23B
    9
    INR 0,215506
    1.01%
    Piyasa değeriINR 32,49B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8090
    INR 0,00249509
    0.11%
    Piyasa değeriINR 5,66M
    HacimINR 2,87M
    8092
    INR 0,00566151
    12.75%
    Piyasa değeriINR 5,66M
    HacimINR 319.296
    8093
    INR 0,00005655
    0.73%
    Piyasa değeriINR 5,65M
    HacimINR 159
    8095
    INR 0,00056528
    2.38%
    Piyasa değeriINR 5,65M
    HacimINR 658
    8096
    Piyasa değeriINR 5,65M
    HacimINR 318.639

    Data provided by Coingecko API