DeltaPrime (PRIME) Canlı Fiyat

DeltaPrime logo
PRIMEDeltaPrime
GBP 0,063294+ 4.13%
Piyasa değeri
GBP 274.227
3.82%
Hacim (24s)
GBP 90
4.22%
Dolaşımdaki miktar
4.325.588 PRIME
Yayın tarihi
-

Data provided by Coingecko API

PRIME Fiyat İstatistikleri

Fiyat / DeltaPrime Fiyatı Bugün

DeltaPrime Fiyatı
GBP 0,063294

Fiyat Değişimi

GBP 0,0025088
4.13%
24s Düşük / 24s Yüksek
GBP 0,059209 / GBP 0,064776

Alım Satım Hacmi

GBP 90,33
4.22%
Hacim / Piyasa Değeri
0,00032939864
Piyasa hakimiyeti
0,0000093636909%
Piyasa sıralaması
#5537

DeltaPrime Arzı

Daloşımdaki Arz
4.325.588,201 PRIME
Toplam Arz
40.000.000 PRIME
Maks Arz
40.000.000 PRIME

DeltaPrime piyasa değeri

Piyasa Değeri
GBP 274.227
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.535.861
4.82%

Dünkü DeltaPrime Fiyatı

Dünkü Düşük / Yüksek
GBP 0,060479867 / GBP 0,06048471
Dünkü Açılış / Kapanış
GBP 0,06048471 / GBP 0,060479867
Dünkü Değişim
4.65%
Dünkü Hacim
GBP 19,251112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039181243 / GBP 0,12330863
30g Düşük/30g Yüksek
GBP 0,060024482 / GBP 0,063054981
90g Düşük/90g Yüksek
GBP 0,029255654 / GBP 0,086267444
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029255654 / GBP 0,091312507
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
GBP 1,19
94.67%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
GBP 0,00770062
724.57%

Data provided by Coingecko API

PRIME'den GBP'ye Dönüştürücü

DeltaPrime
DeltaPrimePRIME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeltaPrime Fiyat Tablosu (PRIME'den GBP'ye)

    PRIMEGBP TradingView tarafından

    DeltaPrime Borsaları

    Instant crypto to crypto exchange coming soon!

    DeltaPrime Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,061415
    GBP 0
    GBP 0,061942
    GBP 0,060024
    03.09.2025
    GBP 0,058708
    GBP 0,061415
    GBP 0,067193
    GBP 0,058708
    02.09.2025
    GBP 0,077431
    GBP 0,058708
    GBP 0,084794
    GBP 0,029256
    01.09.2025
    GBP 0,090261
    GBP 0,077431
    GBP 0,090261
    GBP 0,069568
    31.08.2025
    GBP 0,07864
    GBP 0,090261
    GBP 0,091313
    GBP 0,078482
    30.08.2025
    GBP 0,079218
    GBP 0,07864
    GBP 0,080918
    GBP 0,078329
    29.08.2025
    GBP 0,08624
    GBP 0,079218
    GBP 0,086619
    GBP 0,078339

    Data provided by Coingecko API

    Explore Our Other Products for PRIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.671
    0.88%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,27B
    2
    GBP 4.290,8
    0.48%
    Piyasa değeriGBP 517,27B
    HacimGBP 38,41B
    4
    GBP 2,81
    0.14%
    Piyasa değeriGBP 167,18B
    HacimGBP 6,27B
    5
    GBP 849,16
    0.32%
    Piyasa değeriGBP 118,18B
    HacimGBP 1B
    6
    GBP 203,27
    0.72%
    Piyasa değeriGBP 109,99B
    HacimGBP 7,46B
    9
    GBP 0,214735
    0.93%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5534
    GBP 0,00000396
    8.59%
    Piyasa değeriGBP 274.941
    HacimGBP 18.737
    5535
    GBP 0,00343495
    2.57%
    Piyasa değeriGBP 274.796
    HacimGBP 448
    5530
    Piyasa değeriGBP 274.380
    HacimGBP 2.143
    Piyasa değeriGBP 274.135
    HacimGBP 40
    Piyasa değeriGBP 274.004
    HacimGBP 181.113

    Data provided by Coingecko API