DeltaPrime (PRIME) Canlı Fiyat

DeltaPrime logo
PRIMEDeltaPrime
ETH 0,000026+ 14.29%
Piyasa değeri
ETH 113
14.39%
Hacim (24s)
ETH 0
2.40%
Dolaşımdaki miktar
4.325.588 PRIME
Yayın tarihi
-

Data provided by Coingecko API

PRIME Fiyat İstatistikleri

Fiyat / DeltaPrime Fiyatı Bugün

DeltaPrime Fiyatı
ETH 0,00002604

Fiyat Değişimi

ETH 0,00000326
14.29%
24s Düşük / 24s Yüksek
ETH 0,00002271 / ETH 0,00002682

Alım Satım Hacmi

ETH 0,3288215
2.40%
Hacim / Piyasa Değeri
0,0029175414
Piyasa hakimiyeti
0,000012657656%
Piyasa sıralaması
#5086

DeltaPrime Arzı

Daloşımdaki Arz
4.325.588,201 PRIME
Toplam Arz
40.000.000 PRIME
Maks Arz
40.000.000 PRIME

DeltaPrime piyasa değeri

Piyasa Değeri
ETH 112,705
14.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.042
11.15%

Dünkü DeltaPrime Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000022712471 / ETH 0,000024159448
Dünkü Açılış / Kapanış
ETH 0,000024159448 / ETH 0,000022712471
Dünkü Değişim
11.11%
Dünkü Hacim
ETH 0,70757404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,084381285 / ETH 0,23954702
30g Düşük/30g Yüksek
ETH 0,000021498437 / ETH 0,000027773654
90g Düşük/90g Yüksek
ETH 0,000021498437 / ETH 0,000027773654
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018436671 / ETH 0,000053502652
Tüm Zamanlar YüksekEyl 14, 2024 (11 ay önce)
ETH 0,00044989
94.19%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
ETH 0,00000264
889.21%

Data provided by Coingecko API

PRIME'den ETH'ye Dönüştürücü

DeltaPrime
DeltaPrimePRIME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeltaPrime Fiyat Tablosu (PRIME'den ETH'ye)

    PRIMEETH TradingView tarafından

    DeltaPrime Borsaları

    Instant crypto to crypto exchange coming soon!

    DeltaPrime Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000028
    ETH 0
    ETH 0,000028
    ETH 0,000021
    31.08.2025
    ETH 0,000024
    ETH 0,000028
    ETH 0,000028
    ETH 0,000024
    30.08.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    29.08.2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    28.08.2025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000022
    27.08.2025
    ETH 0,000019
    ETH 0,000025
    ETH 0,000027
    ETH 0,000018
    26.08.2025
    ETH 0,000054
    ETH 0,000019
    ETH 0,000054
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 15 saniye

    Explore Our Other Products for PRIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.901
    1.91%
    Piyasa değeriETH 2,21T
    HacimETH 50,59B
    2
    eth
    EthereumETH
    ETH 4.300,02
    1.40%
    Piyasa değeriETH 518,91B
    HacimETH 34,16B
    4
    ETH 2,79
    1.17%
    Piyasa değeriETH 166,01B
    HacimETH 7,37B
    5
    ETH 846,95
    0.06%
    Piyasa değeriETH 117,77B
    HacimETH 1,49B
    6
    ETH 200,52
    1.28%
    Piyasa değeriETH 108,54B
    HacimETH 7,82B
    10
    ETH 0,209589
    1.58%
    Piyasa değeriETH 31,56B
    HacimETH 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5093
    ETH 0,00000197
    1.64%
    Piyasa değeriETH 111
    HacimETH 0
    5094
    ETH 0,00001496
    20.53%
    Piyasa değeriETH 113
    HacimETH 14
    5095
    ETH 0,00000012
    2.31%
    Piyasa değeriETH 113
    HacimETH 0
    5096
    ETH 0,00000166
    2.02%
    Piyasa değeriETH 113
    HacimETH 54
    5097
    ETH 0,00000551
    0.48%
    Piyasa değeriETH 110
    HacimETH 0

    Data provided by Coingecko API