Privasea AI (PRAI) Canlı Fiyat

Privasea AI logo
PRAIPrivasea AI
JPY 2,25 -5.67%
Piyasa değeri
JPY 463,14M
5.68%
Hacim (24s)
JPY 262.948.450
1.23%
Dolaşımdaki miktar
206.035.500 PRAI
Yayın tarihi
-

Data provided by Coingecko API

PRAI Fiyat İstatistikleri

Fiyat / Privasea AI Fiyatı Bugün

Privasea AI Fiyatı
JPY 2,25

Fiyat Değişimi

JPY -0,13519268
5.67%
24s Düşük / 24s Yüksek
JPY 2,21 / JPY 2,43

Alım Satım Hacmi

JPY 262.948.450
1.23%
Hacim / Piyasa Değeri
0,56774748
Piyasa hakimiyeti
0,000078919518%
Piyasa sıralaması
#2777

Privasea AI Arzı

Daloşımdaki Arz
206.035.500 PRAI
Toplam Arz
1.000.000.000 PRAI
Maks Arz
1.000.000.000 PRAI

Privasea AI piyasa değeri

Piyasa Değeri
JPY 463.143.320
5.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.247.881.100
1.00%

Dünkü Privasea AI Fiyatı

Dünkü Düşük / Yüksek
JPY 2,2115417 / JPY 2,2398812
Dünkü Açılış / Kapanış
JPY 2,2115417 / JPY 2,2398812
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 271.076.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014916288 / JPY 0,018036437
30g Düşük/30g Yüksek
JPY 2,2115417 / JPY 2,6132909
90g Düşük/90g Yüksek
JPY 2,2115417 / JPY 2,6519876
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1974675 / JPY 2,6519876
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 14,1
84.06%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
JPY 1,44
56.33%

Data provided by Coingecko API

PRAI'den JPY'ye Dönüştürücü

Privasea AI
Privasea AIPRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRAI Safely with 3Commas

Use a proven backtested strategy for PRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privasea AI Fiyat Tablosu (PRAI'den JPY'ye)

    PRAIJPY TradingView tarafından

    Privasea AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Privasea AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 2,497363
    JPY 0
    JPY 2,497363
    JPY 2,211542
    31.08.2025
    JPY 2,480068
    JPY 2,497363
    JPY 2,642248
    JPY 2,477098
    30.08.2025
    JPY 2,629093
    JPY 2,480068
    JPY 2,651988
    JPY 2,382452
    29.08.2025
    JPY 2,286538
    JPY 2,629093
    JPY 2,460852
    JPY 2,239706
    28.08.2025
    JPY 2,285543
    JPY 2,286538
    JPY 2,359543
    JPY 2,283308
    27.08.2025
    JPY 2,37347
    JPY 2,285543
    JPY 2,37347
    JPY 2,224441
    26.08.2025
    JPY 2,233423
    JPY 2,37347
    JPY 2,406915
    JPY 2,197468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 6 dakika ve 13 saniye

    Explore Our Other Products for PRAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.412
    2.71%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,35B
    2
    JPY 4.375,13
    0.35%
    Piyasa değeriJPY 527,98B
    HacimJPY 30,12B
    4
    JPY 2,8
    2.04%
    Piyasa değeriJPY 166,41B
    HacimJPY 7,5B
    5
    JPY 852,38
    0.38%
    Piyasa değeriJPY 118,64B
    HacimJPY 1,59B
    6
    JPY 202,07
    1.93%
    Piyasa değeriJPY 109,3B
    HacimJPY 6,96B
    9
    JPY 0,213387
    1.59%
    Piyasa değeriJPY 32,16B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2767
    JPY 6,21
    1.11%
    Piyasa değeriJPY 465,33M
    HacimJPY 69,34M
    2804
    JPY 0,00017557
    4.93%
    Piyasa değeriJPY 464,73M
    HacimJPY 1,42M
    2776
    JPY 4,85
    8.91%
    Piyasa değeriJPY 463,36M
    HacimJPY 95.345
    2780
    JPY 2,3
    1.97%
    Piyasa değeriJPY 462,64M
    HacimJPY 20,83M
    2774
    JPY 0,00029731
    4.41%
    Piyasa değeriJPY 462,43M
    HacimJPY 165.379

    Data provided by Coingecko API