Procter & Gamble xStock (PGX) Canlı Fiyat

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
BTC 0,001386 -1.80%
Piyasa değeri
BTC 1
1.83%
Hacim (24s)
BTC 2
0.00%
Dolaşımdaki miktar
862 PGX
Yayın tarihi
-

Data provided by Coingecko API

PGX Fiyat İstatistikleri

Fiyat / Procter & Gamble xStock Fiyatı Bugün

Procter & Gamble xStock Fiyatı
BTC 0,00138589

Fiyat Değişimi

BTC -0,000025376846
1.80%
24s Düşük / 24s Yüksek
BTC 0,00137433 / BTC 0,00141659

Alım Satım Hacmi

BTC 1,604609
0.00%
Hacim / Piyasa Değeri
1,3437552
Piyasa hakimiyeti
0,0000033786162%
Piyasa sıralaması
#7019

Procter & Gamble xStock Arzı

Daloşımdaki Arz
861,627 PGX
Toplam Arz
12.050 PGX
Maks Arz
0 PGX

Procter & Gamble xStock piyasa değeri

Piyasa Değeri
BTC 1,194123
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 16,700006
1.59%

Dünkü Procter & Gamble xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0014083016 / BTC 0,0014083598
Dünkü Açılış / Kapanış
BTC 0,0014083016 / BTC 0,0014083598
Dünkü Değişim
1.59%
Dünkü Hacim
BTC 2,3834764

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 155,55985 / BTC 159,94394
30g Düşük/30g Yüksek
BTC 0,0013915003 / BTC 0,001416911
90g Düşük/90g Yüksek
BTC 0,0013788798 / BTC 0,0014305762
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0013555337 / BTC 0,0014305762
Tüm Zamanlar YüksekAğu 26, 2025 (2 gün önce)
BTC 0,00143243
3.38%
Tüm Zamanlar DüşükAğu 14, 2025 (14 gün önce)
BTC 0,00125082
10.64%

Data provided by Coingecko API

PGX'den BTC'ye Dönüştürücü

Procter & Gamble xStock
Procter & Gamble xStockPGX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Procter & Gamble xStock Fiyat Tablosu (PGX'den BTC'ye)

    PGXBTC TradingView tarafından

    Procter & Gamble xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,001395
    BTC 0
    BTC 0,001411
    BTC 0,001392
    26.08.2025
    BTC 0,001417
    BTC 0,001395
    BTC 0,001431
    BTC 0,001394
    25.08.2025
    BTC 0,001398
    BTC 0,001417
    BTC 0,00143
    BTC 0,00139
    24.08.2025
    BTC 0,001374
    BTC 0,001398
    BTC 0,001412
    BTC 0,001374
    23.08.2025
    BTC 0,001357
    BTC 0,001374
    BTC 0,001382
    BTC 0,001356
    22.08.2025
    BTC 0,001413
    BTC 0,001357
    BTC 0,001423
    BTC 0,001356
    21.08.2025
    BTC 0,001394
    BTC 0,001413
    BTC 0,001416
    BTC 0,00139

    Data provided by Coingecko API

    Explore Our Other Products for PGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.524
    1.18%
    Piyasa değeriBTC 2,24T
    HacimBTC 34,21B
    2
    BTC 4.507,56
    0.16%
    Piyasa değeriBTC 543,25B
    HacimBTC 29,19B
    3
    BTC 2,97
    0.00%
    Piyasa değeriBTC 176,53B
    HacimBTC 5,91B
    5
    BTC 874,76
    2.18%
    Piyasa değeriBTC 121,75B
    HacimBTC 1,67B
    6
    BTC 214,54
    5.53%
    Piyasa değeriBTC 116B
    HacimBTC 12,25B
    9
    BTC 0,224376
    2.23%
    Piyasa değeriBTC 33,82B
    HacimBTC 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7016
    BTC 0
    6.93%
    Piyasa değeriBTC 1
    HacimBTC 0
    7017
    BTC 0
    0.16%
    Piyasa değeriBTC 1
    HacimBTC 0
    7018
    BTC 0
    1.75%
    Piyasa değeriBTC 1
    HacimBTC 0
    7020
    BTC 0
    0.19%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API