Procter & Gamble xStock (PGX) Canlı Fiyat

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
136,77+ 0.04%
Piyasa değeri
€141.523
0.04%
Hacim (24s)
454
58.16%
Dolaşımdaki miktar
1.035 PGX
Yayın tarihi
-

Data provided by Coingecko API

PGX Fiyat İstatistikleri

Fiyat / Procter & Gamble xStock Fiyatı Bugün

Procter & Gamble xStock Fiyatı
€136,77

Fiyat Değişimi

€0,054462
0.04%
24s Düşük / 24s Yüksek
€136,72 / €136,8

Alım Satım Hacmi

€454,49
58.16%
Hacim / Piyasa Değeri
0,0032114215
Piyasa hakimiyeti
0,000004201298%
Piyasa sıralaması
#6715

Procter & Gamble xStock Arzı

Daloşımdaki Arz
1.034,702 PGX
Toplam Arz
22.050 PGX
Maks Arz
0 PGX

Procter & Gamble xStock piyasa değeri

Piyasa Değeri
€141.523
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

€3.015.918

Dünkü Procter & Gamble xStock Fiyatı

Dünkü Düşük / Yüksek
€136,77714 / €136,78473
Dünkü Açılış / Kapanış
€136,78473 / €136,77714
Dünkü Değişim
0.01%
Dünkü Hacim
€618,83758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€156,39377 / €160,27191
30g Düşük/30g Yüksek
€136,1064 / €136,7916
90g Düşük/90g Yüksek
€134,36016 / €136,89147
52 Hafta Düşük / 52 Hafta Yüksek
€133,8956 / €136,89147
Tüm Zamanlar YüksekAğu 22, 2025 (15 gün önce)
€138,07
0.94%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
€129,41
5.69%

Data provided by Coingecko API

PGX'den EUR'ye Dönüştürücü

Procter & Gamble xStock
Procter & Gamble xStockPGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Procter & Gamble xStock Fiyat Tablosu (PGX'den EUR'ye)

    PGXEUR TradingView tarafından

    Procter & Gamble xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €136,723118
    €0
    €136,791598
    €136,721518
    05.09.2025
    €136,738616
    €136,723118
    €136,738616
    €135,651445
    04.09.2025
    €135,651698
    €136,738616
    €136,891473
    €135,651698
    03.09.2025
    €135,605157
    €135,651698
    €135,973112
    €134,360159
    02.09.2025
    €134,251928
    €135,605157
    €135,913333
    €134,251928
    01.09.2025
    €134,458966
    €134,251928
    €134,458966
    €133,895602
    31.08.2025
    €134,51597
    €134,458966
    €136,283916
    €134,367416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 50 saniye

    Explore Our Other Products for PGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.709
    0.41%
    Piyasa değeri€2,21T
    Hacim€19,53B
    2
    4.302,75
    0.45%
    Piyasa değeri€519,36B
    Hacim€13,24B
    4
    2,82
    0.06%
    Piyasa değeri€168,31B
    Hacim€1,7B
    5
    866,06
    1.21%
    Piyasa değeri€120,54B
    Hacim€971,47M
    6
    203,11
    0.51%
    Piyasa değeri€109,94B
    Hacim€3,11B
    9
    0,22
    0.24%
    Piyasa değeri€32,77B
    Hacim€1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6712
    0,00001458
    0%
    Piyasa değeri€142.097
    Hacim€5
    6713
    0,00157322
    13.07%
    Piyasa değeri€141.557
    Hacim€71.849
    6714
    Piyasa değeri€141.522
    Hacim€455
    Piyasa değeri€141.155
    Hacim€13
    6717
    0,00014098
    12.33%
    Piyasa değeri€140.952
    Hacim€2.319

    Data provided by Coingecko API