Project Rescue (RESCUE) Canlı Fiyat

Project Rescue logo
RESCUEProject Rescue
JPY 53 -0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 966.357
0.59%
Dolaşımdaki miktar
0 RESCUE
Yayın tarihi
-

Data provided by Coingecko API

RESCUE Fiyat İstatistikleri

Fiyat / Project Rescue Fiyatı Bugün

Project Rescue Fiyatı
JPY 53

Fiyat Değişimi

JPY -0,00044128034
0.00%
24s Düşük / 24s Yüksek
JPY 52,57 / JPY 53,12

Alım Satım Hacmi

JPY 966.357
0.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Project Rescue Arzı

Daloşımdaki Arz
0 RESCUE
Toplam Arz
35.458.333 RESCUE
Maks Arz
100.000.000 RESCUE

Project Rescue piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.879.407.100
0.18%

Dünkü Project Rescue Fiyatı

Dünkü Düşük / Yüksek
JPY 52,907902 / JPY 52,912223
Dünkü Açılış / Kapanış
JPY 52,912223 / JPY 52,907902
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 2.952.209,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,34897633 / JPY 0,36002893
30g Düşük/30g Yüksek
JPY 52,580036 / JPY 53,417605
90g Düşük/90g Yüksek
JPY 51,897088 / JPY 53,417605
52 Hafta Düşük / 52 Hafta Yüksek
JPY 51,311734 / JPY 53,417605
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
JPY 101,66
47.86%
Tüm Zamanlar DüşükMay 18, 2025 (3 ay önce)
JPY 1,36
3783.18%

Data provided by Coingecko API

RESCUE'den JPY'ye Dönüştürücü

Project Rescue
Project RescueRESCUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESCUE Safely with 3Commas

Use a proven backtested strategy for RESCUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project Rescue Fiyat Tablosu (RESCUE'den JPY'ye)

    RESCUEJPY TradingView tarafından

    Project Rescue Borsaları

    Instant crypto to crypto exchange coming soon!

    Project Rescue Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 53,216696
    JPY 0
    JPY 53,216696
    JPY 52,580036
    04.09.2025
    JPY 52,223217
    JPY 53,216696
    JPY 53,417605
    JPY 51,897088
    03.09.2025
    JPY 52,955427
    JPY 52,223217
    JPY 53,300853
    JPY 52,231212
    02.09.2025
    JPY 52,400217
    JPY 52,955427
    JPY 53,36654
    JPY 52,321124
    01.09.2025
    JPY 51,97821
    JPY 52,400217
    JPY 52,778989
    JPY 51,486253
    31.08.2025
    JPY 52,200865
    JPY 51,97821
    JPY 52,91467
    JPY 51,812095
    30.08.2025
    JPY 52,69531
    JPY 52,200865
    JPY 52,69531
    JPY 51,311734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for RESCUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.869
    1.46%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,19B
    2
    JPY 4.303,16
    3.01%
    Piyasa değeriJPY 519,46B
    HacimJPY 30,61B
    4
    JPY 2,81
    1.41%
    Piyasa değeriJPY 167,36B
    HacimJPY 5,13B
    5
    JPY 864,47
    1.60%
    Piyasa değeriJPY 120,33B
    HacimJPY 1,2B
    6
    JPY 202,66
    1.94%
    Piyasa değeriJPY 109,54B
    HacimJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API