Propchain (PROPC) Canlı Fiyat

Propchain logo
PROPCPropchain
ETH 0,000118+ 4.73%
Piyasa değeri
ETH 4.565
4.75%
Hacim (24s)
ETH 131
12.31%
Dolaşımdaki miktar
38.841.564 PROPC
Yayın tarihi
-

Data provided by Coingecko API

PROPC Fiyat İstatistikleri

Fiyat / Propchain Fiyatı Bugün

Propchain Fiyatı
ETH 0,00011754

Fiyat Değişimi

ETH 0,00000531
4.73%
24s Düşük / 24s Yüksek
ETH 0,00011044 / ETH 0,00012082

Alım Satım Hacmi

ETH 131,035
12.31%
Hacim / Piyasa Değeri
0,028704272
Piyasa hakimiyeti
0,00050591725%
Piyasa sıralaması
#1347

Propchain Arzı

Daloşımdaki Arz
38.841.564,009 PROPC
Toplam Arz
63.763.337 PROPC
Maks Arz
100.000.000 PROPC

Propchain piyasa değeri

Piyasa Değeri
ETH 4.565
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.494
2.72%

Dünkü Propchain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011429767 / ETH 0,00011454315
Dünkü Açılış / Kapanış
ETH 0,00011429767 / ETH 0,00011454315
Dünkü Değişim
2.73%
Dünkü Hacim
ETH 124,18684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,47899744 / ETH 0,52652701
30g Düşük/30g Yüksek
ETH 0,00011190283 / ETH 0,00011782153
90g Düşük/90g Yüksek
ETH 0,00011142269 / ETH 0,00011794516
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00010437857 / ETH 0,00012200335
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
ETH 0,00153258
92.31%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
ETH 0,00009293
26.77%

Data provided by Coingecko API

PROPC'den ETH'ye Dönüştürücü

Propchain
PropchainPROPC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPC Safely with 3Commas

Use a proven backtested strategy for PROPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propchain Fiyat Tablosu (PROPC'den ETH'ye)

    PROPCETH TradingView tarafından

    Propchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Propchain Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000117
    ETH 0
    ETH 0,000118
    ETH 0,000112
    08.09.2025
    ETH 0,000113
    ETH 0,000117
    ETH 0,000117
    ETH 0,000112
    07.09.2025
    ETH 0,000117
    ETH 0,000113
    ETH 0,000117
    ETH 0,000111
    06.09.2025
    ETH 0,000117
    ETH 0,000117
    ETH 0,000118
    ETH 0,000115
    05.09.2025
    ETH 0,000113
    ETH 0,000117
    ETH 0,000122
    ETH 0,000111
    04.09.2025
    ETH 0,000117
    ETH 0,000113
    ETH 0,000117
    ETH 0,000112
    03.09.2025
    ETH 0,000107
    ETH 0,000117
    ETH 0,000115
    ETH 0,000104

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 20 saniye

    Explore Our Other Products for PROPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.560
    2.22%
    Piyasa değeriETH 2,26T
    HacimETH 50,62B
    2
    eth
    EthereumETH
    ETH 4.345,81
    1.42%
    Piyasa değeriETH 524,66B
    HacimETH 32,1B
    3
    ETH 2,99
    1.21%
    Piyasa değeriETH 178,53B
    HacimETH 4,38B
    5
    ETH 895,42
    2.33%
    Piyasa değeriETH 124,63B
    HacimETH 1,66B
    6
    ETH 222,36
    2.88%
    Piyasa değeriETH 120,38B
    HacimETH 9,29B
    9
    ETH 0,243944
    1.58%
    Piyasa değeriETH 36,81B
    HacimETH 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1348
    ETH 0,0000204
    5.30%
    Piyasa değeriETH 4.577
    HacimETH 3.324
    1345
    ETH 0,00004659
    7.74%
    Piyasa değeriETH 4.566
    HacimETH 108
    1349
    ETH 0,00000076
    13.98%
    Piyasa değeriETH 4.566
    HacimETH 17
    1346
    ETH 0,00000951
    1.45%
    Piyasa değeriETH 4.561
    HacimETH 26
    1350
    ETH 0,00000458
    9.25%
    Piyasa değeriETH 4.557
    HacimETH 42

    Data provided by Coingecko API