Propchain (PROPC) Canlı Fiyat

Propchain logo
PROPCPropchain
GBP 0,387043 -2.05%
Piyasa değeri
GBP 15,02M
2.03%
Hacim (24s)
GBP 341.985
0.68%
Dolaşımdaki miktar
38.798.062 PROPC
Yayın tarihi
-

Data provided by Coingecko API

PROPC Fiyat İstatistikleri

Fiyat / Propchain Fiyatı Bugün

Propchain Fiyatı
GBP 0,387043

Fiyat Değişimi

GBP -0,0080813023
2.05%
24s Düşük / 24s Yüksek
GBP 0,376457 / GBP 0,399741

Alım Satım Hacmi

GBP 341.985
0.68%
Hacim / Piyasa Değeri
0,022772855
Piyasa hakimiyeti
0,00050828013%
Piyasa sıralaması
#1308

Propchain Arzı

Daloşımdaki Arz
38.798.062,069 PROPC
Toplam Arz
63.763.337 PROPC
Maks Arz
100.000.000 PROPC

Propchain piyasa değeri

Piyasa Değeri
GBP 15.017.221
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.680.308
1.65%

Dünkü Propchain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,39288976 / GBP 0,39419238
Dünkü Açılış / Kapanış
GBP 0,39288976 / GBP 0,39419238
Dünkü Değişim
1.65%
Dünkü Hacim
GBP 320.692,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,52251014 / GBP 0,62439162
30g Düşük/30g Yüksek
GBP 0,38871109 / GBP 0,40803621
90g Düşük/90g Yüksek
GBP 0,38871109 / GBP 0,4483208
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,38871109 / GBP 0,46523078
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 4,26
90.97%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
GBP 0,221267
73.97%

Data provided by Coingecko API

PROPC'den GBP'ye Dönüştürücü

Propchain
PropchainPROPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPC Safely with 3Commas

Use a proven backtested strategy for PROPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propchain Fiyat Tablosu (PROPC'den GBP'ye)

    PROPCGBP TradingView tarafından

    Propchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Propchain Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,407797
    GBP 0
    GBP 0,408036
    GBP 0,388711
    26.08.2025
    GBP 0,427315
    GBP 0,407797
    GBP 0,427315
    GBP 0,40304
    25.08.2025
    GBP 0,44741
    GBP 0,427315
    GBP 0,448321
    GBP 0,425786
    24.08.2025
    GBP 0,452852
    GBP 0,44741
    GBP 0,452852
    GBP 0,438142
    23.08.2025
    GBP 0,448998
    GBP 0,452852
    GBP 0,459588
    GBP 0,441126
    22.08.2025
    GBP 0,445498
    GBP 0,448998
    GBP 0,461879
    GBP 0,437746
    21.08.2025
    GBP 0,465231
    GBP 0,445498
    GBP 0,465231
    GBP 0,448086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 15 saniye

    Explore Our Other Products for PROPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.090
    1.02%
    Piyasa değeriGBP 2,25T
    HacimGBP 36,23B
    2
    GBP 4.525,23
    2.57%
    Piyasa değeriGBP 546,18B
    HacimGBP 32,1B
    3
    GBP 3
    0.55%
    Piyasa değeriGBP 178,08B
    HacimGBP 6,67B
    5
    GBP 871,48
    0.66%
    Piyasa değeriGBP 121,23B
    HacimGBP 1,63B
    6
    GBP 213,01
    2.33%
    Piyasa değeriGBP 115,01B
    HacimGBP 14,49B
    9
    GBP 0,222895
    0.82%
    Piyasa değeriGBP 33,57B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1304
    Piyasa değeriGBP 15,33M
    HacimGBP 381
    1306
    GBP 0,083717
    6.74%
    Piyasa değeriGBP 15,08M
    HacimGBP 114.960
    1307
    GBP 0,01515744
    48.58%
    Piyasa değeriGBP 15,02M
    HacimGBP 522.904
    1310
    GBP 0,206459
    2.56%
    Piyasa değeriGBP 14,99M
    HacimGBP 5,91M
    1311
    GBP 0,762803
    0.27%
    Piyasa değeriGBP 14,96M
    HacimGBP 0

    Data provided by Coingecko API