Proteo DeFi (PROTEO) Canlı Fiyat

Proteo DeFi logo
PROTEOProteo DeFi
ETH 0,000004 -3.72%
Piyasa değeri
ETH 41
3.69%
Hacim (24s)
ETH 0
4.10%
Dolaşımdaki miktar
9.419.902 PROTEO
Yayın tarihi
-

Data provided by Coingecko API

PROTEO Fiyat İstatistikleri

Fiyat / Proteo DeFi Fiyatı Bugün

Proteo DeFi Fiyatı
ETH 0,00000434

Fiyat Değişimi

ETH <0.000001
3.72%
24s Düşük / 24s Yüksek
ETH 0,00000434 / ETH 0,00000456

Alım Satım Hacmi

ETH 0,09904157
4.10%
Hacim / Piyasa Değeri
0,0024236891
Piyasa hakimiyeti
0,0000045287601%
Piyasa sıralaması
#6581

Proteo DeFi Arzı

Daloşımdaki Arz
9.419.902 PROTEO
Toplam Arz
13.972.911 PROTEO
Maks Arz
20.000.000 PROTEO

Proteo DeFi piyasa değeri

Piyasa Değeri
ETH 40,863975
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 60,615
4.31%

Dünkü Proteo DeFi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000045283979 / ETH 0,0000045384621
Dünkü Açılış / Kapanış
ETH 0,0000045384621 / ETH 0,0000045283979
Dünkü Değişim
4.27%
Dünkü Hacim
ETH 0,14826689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,019236244 / ETH 0,021741704
30g Düşük/30g Yüksek
ETH 0,0000044727339 / ETH 0,0000045417168
90g Düşük/90g Yüksek
ETH 0,0000044075854 / ETH 0,0000047072049
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000044075854 / ETH 0,0000048309226
Tüm Zamanlar YüksekAra 3, 2022 (2 yıl önce)
ETH 0,0011626
99.63%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
ETH 0,00000434
0.08%

Data provided by Coingecko API

PROTEO'den ETH'ye Dönüştürücü

Proteo DeFi
Proteo DeFiPROTEO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROTEO Safely with 3Commas

Use a proven backtested strategy for PROTEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Proteo DeFi Fiyat Tablosu (PROTEO'den ETH'ye)

    PROTEOETH TradingView tarafından

    Proteo DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Proteo DeFi Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    31.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 59 saniye

    Explore Our Other Products for PROTEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.845
    1.22%
    Piyasa değeriETH 2,23T
    HacimETH 38,6B
    2
    eth
    EthereumETH
    ETH 4.461,4
    4.30%
    Piyasa değeriETH 538,58B
    HacimETH 32,15B
    3
    ETH 2,85
    1.60%
    Piyasa değeriETH 169,57B
    HacimETH 5,22B
    5
    ETH 859,44
    1.33%
    Piyasa değeriETH 119,67B
    HacimETH 846,94M
    6
    ETH 209,09
    2.36%
    Piyasa değeriETH 113,14B
    HacimETH 8,09B
    9
    ETH 0,218856
    3.91%
    Piyasa değeriETH 33B
    HacimETH 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 41
    HacimETH 41
    6585
    ETH 0,00001594
    0%
    Piyasa değeriETH 42
    HacimETH 0
    6586
    ETH 0,0000001
    0.75%
    Piyasa değeriETH 41
    HacimETH 0
    6587
    Piyasa değeriETH 40
    HacimETH 0
    6589
    ETH 0,00000625
    12.36%
    Piyasa değeriETH 41
    HacimETH 11

    Data provided by Coingecko API