Proteo DeFi (PROTEO) Canlı Fiyat

Proteo DeFi logo
PROTEOProteo DeFi
0,018559+ 0.12%
Piyasa değeri
€174.498
0.21%
Hacim (24s)
370
0.46%
Dolaşımdaki miktar
9.407.558 PROTEO
Yayın tarihi
-

Data provided by Coingecko API

PROTEO Fiyat İstatistikleri

Fiyat / Proteo DeFi Fiyatı Bugün

Proteo DeFi Fiyatı
€0,01855892

Fiyat Değişimi

€0,00002251
0.12%
24s Düşük / 24s Yüksek
€0,0183338 / €0,01872977

Alım Satım Hacmi

€370,35
0.46%
Hacim / Piyasa Değeri
0,0021223739
Piyasa hakimiyeti
0,0000050962173%
Piyasa sıralaması
#6402

Proteo DeFi Arzı

Daloşımdaki Arz
9.407.558 PROTEO
Toplam Arz
13.971.740 PROTEO
Maks Arz
20.000.000 PROTEO

Proteo DeFi piyasa değeri

Piyasa Değeri
€174.498
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

€259.158
0.22%

Dünkü Proteo DeFi Fiyatı

Dünkü Düşük / Yüksek
€0,018482715 / €0,018534216
Dünkü Açılış / Kapanış
€0,018482715 / €0,018534216
Dünkü Değişim
0.27%
Dünkü Hacim
€325,12343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020558086 / €0,023359033
30g Düşük/30g Yüksek
€0,018331779 / €0,018792715
90g Düşük/90g Yüksek
€0,017643422 / €0,019708804
52 Hafta Düşük / 52 Hafta Yüksek
€0,017643422 / €0,019923269
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
€1,71
98.92%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01613867
14.80%

Data provided by Coingecko API

PROTEO'den EUR'ye Dönüştürücü

Proteo DeFi
Proteo DeFiPROTEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROTEO Safely with 3Commas

Use a proven backtested strategy for PROTEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Proteo DeFi Fiyat Tablosu (PROTEO'den EUR'ye)

    PROTEOEUR TradingView tarafından

    Proteo DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Proteo DeFi Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,018551
    €0
    €0,018793
    €0,018463
    26.08.2025
    €0,017793
    €0,018551
    €0,018633
    €0,017643
    25.08.2025
    €0,01921
    €0,017793
    €0,019258
    €0,017739
    24.08.2025
    €0,019584
    €0,01921
    €0,019709
    €0,019019
    23.08.2025
    €0,019763
    €0,019584
    €0,019923
    €0,019415
    22.08.2025
    €0,01872
    €0,019763
    €0,019844
    €0,018211
    21.08.2025
    €0,019219
    €0,01872
    €0,019295
    €0,018798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 40 dakika ve 27 saniye

    Explore Our Other Products for PROTEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.902
    0.87%
    Piyasa değeri€2,25T
    Hacim€35,99B
    2
    4.517,21
    2.74%
    Piyasa değeri€545,31B
    Hacim€31,83B
    3
    2,99
    0.65%
    Piyasa değeri€177,93B
    Hacim€6,72B
    5
    870,78
    0.69%
    Piyasa değeri€121,19B
    Hacim€1,62B
    6
    212,26
    2.04%
    Piyasa değeri€114,68B
    Hacim€14,26B
    9
    0,22
    0.61%
    Piyasa değeri€33,5B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6401
    0,0000003
    2.40%
    Piyasa değeri€174.600
    Hacim€1.669
    6390
    0,00017578
    0.76%
    Piyasa değeri€174.550
    Hacim€196
    6400
    0,00017466
    11.14%
    Piyasa değeri€174.524
    Hacim€1.042
    6407
    0,00017419
    1.88%
    Piyasa değeri€174.191
    Hacim€567
    6404
    0,00001893
    3.21%
    Piyasa değeri€174.208
    Hacim€163

    Data provided by Coingecko API