Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
0.108802 -6.79%
Market Cap
€932,631
6.75%
Volume (24)
90,053
0.55%
Circulating Supply
8,569,319 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
€0.108802

Price Change

€-0.0079268892
6.79%
24h Low / 24h High
€0.106709 / €0.116765

Trading Volume

€90,053
0.55%
Volume / Market Cap
0.096558017
Market Dominance
0.00002650771%
Market Rank
#3901

Proteo DeFi Supply

Circulating Supply
8,569,319 PROTEO
Total Supply
12,758,313 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
€932,631
6.75%

Fully Diluted
Market Cap

€1,388,535
1.02%

Proteo DeFi Price Yesterday

Yesterday's Low / High
€0.10760441 / €0.10787456
Yesterday's Open / Close
€0.10760441 / €0.10787456
Yesterday's Change
0.99%
Yesterday's Volume
€110,126.17

Proteo DeFi Price History

7d Low / 7d High
€0.10050237 / €0.16317026
30d Low / 30d High
€0.10737292 / €0.11935678
90d Low / 90d High
€0.096715338 / €0.13437923
52 Week Low / 52 Week High
€0.096715338 / €0.1551196
All Time HighFeb 20, 2023 (1 years ago)
€1.71
93.64%
All Time LowDec 2, 2024 (20 days ago)
€0.03054321
255.78%

Data provided by Coingecko API

PROTEO to EUR converter

Proteo DeFi
Proteo DeFiPROTEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to EUR)

PROTEOEUR by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (EUR)

Date
12/21/2024
€0.113799
€0
€0.119357
€0.107517
12/20/2024
€0.114837
€0.113799
€0.116536
€0.096715
12/19/2024
€0.124309
€0.114837
€0.125611
€0.109748
12/18/2024
€0.135182
€0.124309
€0.135182
€0.125551
12/17/2024
€0.145827
€0.135182
€0.145827
€0.137251
12/16/2024
€0.151917
€0.145827
€0.15512
€0.141817
12/15/2024
€0.149594
€0.151917
€0.154037
€0.146926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,131
1.13%
Market Cap€1.92T
Volume€41.91B
2
3,383.53
1.79%
Market Cap€407.54B
Volume€29.47B
4
2.27
1.55%
Market Cap€129.72B
Volume€12.06B
5
666.16
1.65%
Market Cap€97.16B
Volume€1.29B
6
186.5
3.45%
Market Cap€89.23B
Volume€6.79B
7
0.32
4.61%
Market Cap€47.28B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

3900
Market Cap€931,192
Volume€126,155
3892
0.00093189
13.93%
Market Cap€931,124
Volume€24,447
Market Cap€930,100
Volume€11,176
3904
0.00108473
10.95%
Market Cap€928,631
Volume€502,185
3906
0.01
1.26%
Market Cap€927,840
Volume€22,346
3950
0.00092768
26.21%
Market Cap€926,542
Volume€5.21M
3911
0.02
0.39%
Market Cap€925,396
Volume€110
3909
0.00095888
43.54%
Market Cap€925,207
Volume€80,018
3905
0.0009164
6.04%
Market Cap€924,624
Volume€8,580
3907
0.00000208
2.38%
Market Cap€924,492
Volume€1,082
3908
0.00000924
0.32%
Market Cap€924,292
Volume€418
3910
0.01
3.23%
Market Cap€920,395
Volume€34,497
3912
0.00026459
2.97%
Market Cap€920,391
Volume€113
3913
0.00003207
52.02%
Market Cap€920,287
Volume€45
3917
0.00162646
9.82%
Market Cap€919,290
Volume€222,438
3916
0.03
5.04%
Market Cap€918,680
Volume€709
3918
0.04
0.90%
Market Cap€918,213
Volume€1,643
3914
0.00091746
2.04%
Market Cap€917,459
Volume€11,862
3919
0.0009284
3.55%
Market Cap€916,205
Volume€5,924
3936
0.01
8.83%
Market Cap€916,162
Volume€416,100
3920
0.000134
1.50%
Market Cap€914,592
Volume€1,595
3915
0.00218962
42.96%
Market Cap€914,354
Volume€4,245
3921
0.00214723
26.63%
Market Cap€914,290
Volume€1,315
3923
0.02
7.46%
Market Cap€913,484
Volume€52,405
3924
0.92
0.81%
Market Cap€913,188
Volume€139,427
3925
0.00130101
3.13%
Market Cap€910,801
Volume€46,667
3922
0.00091523
18.63%
Market Cap€909,422
Volume€24,774
3926
Market Cap€907,493
Volume€2,914
3928
Market Cap€907,265
Volume€1,611
3927
0.00009065
19.45%
Market Cap€906,549
Volume€4,598
3929
0.96
0.64%
Market Cap€906,152
Volume€14,679
3954
0.00094331
2.37%
Market Cap€904,898
Volume€96,803
3930
0.01
0.91%
Market Cap€904,875
Volume€58
3931
0.00000433
3.90%
Market Cap€904,220
Volume€56,693
3934
Market Cap€903,290
Volume€4,762
3933
Market Cap€902,699
Volume€66,916
3932
0.00106897
4.32%
Market Cap€901,929
Volume€146,096
3935
0.9
2.44%
Market Cap€901,495
Volume€1,098
3941
0.13
2.81%
Market Cap€898,875
Volume€178,218
3939
0.00090364
10.39%
Market Cap€898,437
Volume€126,074
Market Cap€897,881
Volume€7,671
3942
0.01
6.66%
Market Cap€897,578
Volume€384,536
3940
0.00189955
2.40%
Market Cap€897,034
Volume€1,445
3937
0.00090014
4.41%
Market Cap€895,484
Volume€2,098
3943
0.00303171
0.86%
Market Cap€894,520
Volume€1,005
3944
0.01
3.79%
Market Cap€893,683
Volume€3,173
3945
0.02
12.77%
Market Cap€889,087
Volume€15,630
3946
0.00373406
0.08%
Market Cap€888,815
Volume€36,301
3947
0.00088889
0.04%
Market Cap€887,998
Volume€966
3948
0.00194579
3.30%
Market Cap€886,572
Volume€642
3953
0.00000423
0.57%
Market Cap€884,862
Volume€428,377
3949
0.0000895
14.22%
Market Cap€884,563
Volume€290,890
3951
0.00146366
20.59%
Market Cap€878,659
Volume€25,014
3952
0.00090765
0.46%
Market Cap€878,317
Volume€1,708
3958
0.00004184
3.49%
Market Cap€878,229
Volume€18,164
3959
0.00008104
1.87%
Market Cap€875,807
Volume€9,406
3955
0.03
7.29%
Market Cap€875,162
Volume€79,506
3956
0.00150034
0.33%
Market Cap€874,884
Volume€220
Market Cap€874,498
Volume€12,842
3961
0.09
3.04%
Market Cap€870,667
Volume€15
3960
0.00008704
5.77%
Market Cap€870,267
Volume€10,337
3962
0.00086984
3.87%
Market Cap€869,787
Volume€19,867
3964
0.04
0.75%
Market Cap€867,939
Volume€17
3965
0.00000087
1.01%
Market Cap€867,690
Volume€1,056
3967
0
6.36%
Market Cap€866,048
Volume€14,845
3966
0.00097576
5.47%
Market Cap€865,545
Volume€5,300
3963
0.00089228
12.46%
Market Cap€865,420
Volume€14,893
3968
0.19
5.57%
Market Cap€864,998
Volume€19,096
3969
0.00093918
3.60%
Market Cap€864,373
Volume€87,034
3970
0.00000773
5.07%
Market Cap€864,049
Volume€72,283
3977
0.00085832
9.97%
Market Cap€861,765
Volume€148,183
3971
0.00060518
5.06%
Market Cap€861,267
Volume€3,126
3973
0
28.78%
Market Cap€860,733
Volume€67,368
3974
0.0038439
0.07%
Market Cap€859,988
Volume€155
3978
0.00085951
5.83%
Market Cap€859,462
Volume€394,926
3975
0.00162661
2.33%
Market Cap€859,393
Volume€11
3976
0.00164797
4.06%
Market Cap€859,220
Volume€108,802
3987
0.78
16.69%
Market Cap€857,722
Volume€13,065
3972
0.00086213
28.42%
Market Cap€857,236
Volume€92,221
3980
0.01
2.70%
Market Cap€853,597
Volume€4,383
3981
0.85
24.52%
Market Cap€851,603
Volume€15,439
3984
Market Cap€850,986
Volume€404,545
3979
0.00012332
0.05%
Market Cap€850,876
Volume€3,264
Market Cap€849,342
Volume€0
3988
0.04
1.33%
Market Cap€848,381
Volume€55,555
3989
0.00084768
3.59%
Market Cap€847,682
Volume€70,830
3983
0.00085131
4.94%
Market Cap€847,358
Volume€94,028
3999
0.01
11.31%
Market Cap€846,156
Volume€85,074
3982
0.00086581
4.87%
Market Cap€846,114
Volume€11,700
3990
0.00146354
8.58%
Market Cap€845,737
Volume€163,000
3992
0.00118813
6.44%
Market Cap€843,031
Volume€142
3991
0.0000009
18.99%
Market Cap€842,296
Volume€4,765
3993
0
16.74%
Market Cap€841,943
Volume€25,813
3994
2.68
11.42%
Market Cap€841,732
Volume€830
3995
0.00084477
12.50%
Market Cap€838,732
Volume€158,119
3985
0.11
12.84%
Market Cap€838,396
Volume€80,446
3998
0.00088228
7.21%
Market Cap€837,536
Volume€16,470
3996
0.00083876
3.36%
Market Cap€836,887
Volume€1,912
4001
0.00133276
2.51%
Market Cap€836,670
Volume€43,903
3900
Market Cap€931,192
Volume€126,155
3892
0.00093189
13.93%
Market Cap€931,124
Volume€24,447

Data provided by Coingecko API