Protoken (PRO) Canlı Fiyat

Protoken logo
PROProtoken
BRL 0,000377 -2.23%
Piyasa değeri
BRL 376.384
1.60%
Hacim (24s)
BRL 200
1.02%
Dolaşımdaki miktar
999.958.210 PRO
Yayın tarihi
-

Data provided by Coingecko API

PRO Fiyat İstatistikleri

Fiyat / Protoken Fiyatı Bugün

Protoken Fiyatı
BRL 0,00037652

Fiyat Değişimi

BRL -0,000008586879
2.23%
24s Düşük / 24s Yüksek
BRL 0,00037097 / BRL 0,01109875

Alım Satım Hacmi

BRL 200,06
1.02%
Hacim / Piyasa Değeri
0,00053153163
Piyasa hakimiyeti
0,0000017389659%
Piyasa sıralaması
#7968

Protoken Arzı

Daloşımdaki Arz
999.958.206,65 PRO
Toplam Arz
999.958.206,65 PRO
Maks Arz
999.958.206,65 PRO

Protoken piyasa değeri

Piyasa Değeri
BRL 376.384
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 376.384
1.15%

Dünkü Protoken Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00037885237 / BRL 0,000382742
Dünkü Açılış / Kapanış
BRL 0,00037885237 / BRL 0,000382742
Dünkü Değişim
1.12%
Dünkü Hacim
BRL 294,77951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000064531027 / BRL 0,0020413338
30g Düşük/30g Yüksek
BRL 0,00037377127 / BRL 0,00038534084
90g Düşük/90g Yüksek
BRL 0,0003713438 / BRL 0,00039883764
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00034910634 / BRL 0,011048719
Tüm Zamanlar YüksekMay 5, 2025 (3 ay önce)
BRL 0,070595
99.47%
Tüm Zamanlar DüşükAğu 5, 2025 (26 gün önce)
BRL 0,000289
30.24%

Data provided by Coingecko API

PRO'den BRL'ye Dönüştürücü

Protoken
ProtokenPRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Protoken Fiyat Tablosu (PRO'den BRL'ye)

    PROBRL TradingView tarafından

    Protoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Protoken Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,00038
    BRL 0
    BRL 0,000385
    BRL 0,000378
    29.08.2025
    BRL 0,000396
    BRL 0
    BRL 0,000399
    BRL 0,000376
    28.08.2025
    BRL 0,000377
    BRL 0,000396
    BRL 0,000396
    BRL 0,000377
    27.08.2025
    BRL 0,000368
    BRL 0,000377
    BRL 0,00039
    BRL 0,000365
    26.08.2025
    BRL 0,000352
    BRL 0,000368
    BRL 0,011049
    BRL 0,000349
    25.08.2025
    BRL 0,000396
    BRL 0,000352
    BRL 0,000407
    BRL 0,000351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 10 dakika ve 9 saniye

    Explore Our Other Products for PRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.363
    0.93%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,23B
    2
    BRL 4.425,11
    0.68%
    Piyasa değeriBRL 534,14B
    HacimBRL 22,38B
    4
    BRL 2,77
    2.93%
    Piyasa değeriBRL 164,96B
    HacimBRL 3,86B
    5
    BRL 863,87
    0.15%
    Piyasa değeriBRL 120,24B
    HacimBRL 806,03M
    6
    BRL 201,91
    2.12%
    Piyasa değeriBRL 109,22B
    HacimBRL 5,23B
    10
    BRL 0,21
    2.31%
    Piyasa değeriBRL 32,19B
    HacimBRL 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7965
    BRL 0,0003775
    1.38%
    Piyasa değeriBRL 377.394
    HacimBRL 47
    7967
    BRL 0,00001997
    24.54%
    Piyasa değeriBRL 377.157
    HacimBRL 179
    7971
    BRL 0,00037647
    1.81%
    Piyasa değeriBRL 376.440
    HacimBRL 6
    7974
    BRL 0,00037599
    1.52%
    Piyasa değeriBRL 375.975
    HacimBRL 71
    7969
    BRL 0,01
    1.43%
    Piyasa değeriBRL 375.550
    HacimBRL 186

    Data provided by Coingecko API