Protoken (PRO) Canlı Fiyat

Protoken logo
PROProtoken
GBP 0,000052 -4.77%
Piyasa değeri
GBP 51.536
4.77%
Hacim (24s)
GBP 107
0.01%
Dolaşımdaki miktar
999.958.210 PRO
Yayın tarihi
-

Data provided by Coingecko API

PRO Fiyat İstatistikleri

Fiyat / Protoken Fiyatı Bugün

Protoken Fiyatı
GBP 0,00005154

Fiyat Değişimi

GBP -0,0000025828516
4.77%
24s Düşük / 24s Yüksek
GBP 0,00005103 / GBP 0,00005473

Alım Satım Hacmi

GBP 106,58
0.01%
Hacim / Piyasa Değeri
0,0020680689
Piyasa hakimiyeti
0,0000017443124%
Piyasa sıralaması
#7947

Protoken Arzı

Daloşımdaki Arz
999.958.206,65 PRO
Toplam Arz
999.958.206,65 PRO
Maks Arz
999.958.206,65 PRO

Protoken piyasa değeri

Piyasa Değeri
GBP 51.536
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.536
4.75%

Dünkü Protoken Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000054109081 / GBP 0,000054112736
Dünkü Açılış / Kapanış
GBP 0,000054112736 / GBP 0,000054109081
Dünkü Değişim
4.75%
Dünkü Hacim
GBP 35,037742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000064531027 / GBP 0,0020413338
30g Düşük/30g Yüksek
GBP 0,000051396441 / GBP 0,000054185208
90g Düşük/90g Yüksek
GBP 0,000047974302 / GBP 0,0015150275
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000046233644 / GBP 0,0015150275
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
GBP 0,00936056
99.45%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00003926
31.28%

Data provided by Coingecko API

PRO'den GBP'ye Dönüştürücü

Protoken
ProtokenPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Protoken Fiyat Tablosu (PRO'den GBP'ye)

    PROGBP TradingView tarafından

    Protoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Protoken Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000051
    GBP 0
    GBP 0,000054
    GBP 0,000051
    27.08.2025
    GBP 0,00005
    GBP 0,000051
    GBP 0,000053
    GBP 0,00005
    26.08.2025
    GBP 0,000048
    GBP 0,00005
    GBP 0,001515
    GBP 0,000048
    25.08.2025
    GBP 0,000054
    GBP 0,000048
    GBP 0,000056
    GBP 0,000048
    24.08.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000056
    GBP 0,000052
    23.08.2025
    GBP 0,000054
    GBP 0,000052
    GBP 0,000054
    GBP 0,000051
    22.08.2025
    GBP 0,000046
    GBP 0,000054
    GBP 0,000053
    GBP 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 58 saniye

    Explore Our Other Products for PRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.485
    3.59%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,75B
    2
    GBP 4.369,02
    3.07%
    Piyasa değeriGBP 527,82B
    HacimGBP 36,73B
    3
    GBP 2,82
    4.80%
    Piyasa değeriGBP 168B
    HacimGBP 7,34B
    5
    GBP 863,89
    1.23%
    Piyasa değeriGBP 120,22B
    HacimGBP 1,53B
    6
    GBP 204,89
    4.51%
    Piyasa değeriGBP 110,69B
    HacimGBP 13,37B
    9
    GBP 0,214287
    4.49%
    Piyasa değeriGBP 32,31B
    HacimGBP 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7944
    GBP 0,00012402
    0%
    Piyasa değeriGBP 51.784
    HacimGBP 10
    7945
    GBP 0,00005179
    6.41%
    Piyasa değeriGBP 51.575
    HacimGBP 212
    7946
    GBP 0,00331157
    1.89%
    Piyasa değeriGBP 51.551
    HacimGBP 30
    7948
    GBP 0,00000052
    3.16%
    Piyasa değeriGBP 51.516
    HacimGBP 48
    7949
    GBP 0,00008444
    0%
    Piyasa değeriGBP 51.410
    HacimGBP 0

    Data provided by Coingecko API