ProtoKOLs (KOL) Canlı Fiyat

ProtoKOLs logo
KOLProtoKOLs
0,129551 -5.79%
Piyasa değeri
€1,3M
5.65%
Hacim (24s)
2.240
32.69%
Dolaşımdaki miktar
10.000.000 KOL
Yayın tarihi
-

Data provided by Coingecko API

KOL Fiyat İstatistikleri

Fiyat / ProtoKOLs Fiyatı Bugün

ProtoKOLs Fiyatı
€0,129551

Fiyat Değişimi

€-0,0079560625
5.79%
24s Düşük / 24s Yüksek
€0,129683 / €0,138997

Alım Satım Hacmi

€2.240
32.69%
Hacim / Piyasa Değeri
0,0017265939
Piyasa hakimiyeti
0,000038513616%
Piyasa sıralaması
#3592

ProtoKOLs Arzı

Daloşımdaki Arz
10.000.000 KOL
Toplam Arz
10.000.000 KOL
Maks Arz
10.000.000 KOL

ProtoKOLs piyasa değeri

Piyasa Değeri
€1.297.352
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

€1.297.352
5.87%

Dünkü ProtoKOLs Fiyatı

Dünkü Düşük / Yüksek
€0,13764933 / €0,13798797
Dünkü Açılış / Kapanış
€0,13798797 / €0,13764933
Dünkü Değişim
6.00%
Dünkü Hacim
€5.971,6406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,035936089 / €0,1722558
30g Düşük/30g Yüksek
€0,13297711 / €0,1388092
90g Düşük/90g Yüksek
€0,030840603 / €0,14376217
52 Hafta Düşük / 52 Hafta Yüksek
€0,030840603 / €0,1529328
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€2,61
95.02%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
€0,0308345
320.75%

Data provided by Coingecko API

KOL'den EUR'ye Dönüştürücü

ProtoKOLs
ProtoKOLsKOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOL Safely with 3Commas

Use a proven backtested strategy for KOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ProtoKOLs Fiyat Tablosu (KOL'den EUR'ye)

    KOLEUR TradingView tarafından

    ProtoKOLs Borsaları

    Instant crypto to crypto exchange coming soon!

    ProtoKOLs Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,1358
    €0
    €0,138809
    €0,134846
    02.09.2025
    €0,133572
    €0,1358
    €0,138269
    €0,030841
    01.09.2025
    €0,137501
    €0,133572
    €0,139796
    €0,131908
    31.08.2025
    €0,137495
    €0,137501
    €0,143762
    €0,137495
    30.08.2025
    €0,135534
    €0,137495
    €0,137126
    €0,133506
    29.08.2025
    €0,147155
    €0,135534
    €0,14745
    €0,133317
    28.08.2025
    €0,150553
    €0,147155
    €0,152933
    €0,145957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 53 saniye

    Explore Our Other Products for KOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.942
    1.78%
    Piyasa değeri€2,19T
    Hacim€36,15B
    2
    4.271,51
    4.32%
    Piyasa değeri€515,97B
    Hacim€29,66B
    4
    2,8
    1.75%
    Piyasa değeri€166,72B
    Hacim€4,35B
    5
    843,38
    1.82%
    Piyasa değeri€117,44B
    Hacim€946,7M
    6
    203,12
    3.17%
    Piyasa değeri€109,98B
    Hacim€4,82B
    9
    0,21
    3.54%
    Piyasa değeri€31,95B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3556
    0,00002357
    2.42%
    Piyasa değeri€1,3M
    Hacim€302
    3589
    0,00130073
    17.08%
    Piyasa değeri€1,3M
    Hacim€132.781
    3591
    0,13
    11.43%
    Piyasa değeri€1,3M
    Hacim€9.875
    3593
    0,6
    8.16%
    Piyasa değeri€1,3M
    Hacim€57.475
    3594
    0,00213579
    1.09%
    Piyasa değeri€1,29M
    Hacim€1

    Data provided by Coingecko API