ProtoKOLs (KOL) Canlı Fiyat

ProtoKOLs logo
KOLProtoKOLs
INR 13,92 -1.98%
Piyasa değeri
INR 139,97M
1.46%
Hacim (24s)
INR 123.971
0.87%
Dolaşımdaki miktar
10.000.000 KOL
Yayın tarihi
-

Data provided by Coingecko API

KOL Fiyat İstatistikleri

Fiyat / ProtoKOLs Fiyatı Bugün

ProtoKOLs Fiyatı
INR 13,92

Fiyat Değişimi

INR -0,28174985
1.98%
24s Düşük / 24s Yüksek
INR 3,16 / INR 14,26

Alım Satım Hacmi

INR 123.971
0.87%
Hacim / Piyasa Değeri
0,00088568196
Piyasa hakimiyeti
0,000040036687%
Piyasa sıralaması
#3514

ProtoKOLs Arzı

Daloşımdaki Arz
10.000.000 KOL
Toplam Arz
10.000.000 KOL
Maks Arz
10.000.000 KOL

ProtoKOLs piyasa değeri

Piyasa Değeri
INR 139.972.370
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 139.972.370
2.54%

Dünkü ProtoKOLs Fiyatı

Dünkü Düşük / Yüksek
INR 13,592108 / INR 13,710133
Dünkü Açılış / Kapanış
INR 13,710133 / INR 13,592108
Dünkü Değişim
1.97%
Dünkü Hacim
INR 77.553,833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,035936089 / INR 0,18668207
30g Düşük/30g Yüksek
INR 13,592108 / INR 14,629425
90g Düşük/90g Yüksek
INR 13,592108 / INR 15,049881
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,592108 / INR 16,369628
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 232,61
94.01%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
INR 3,16
340.37%

Data provided by Coingecko API

KOL'den INR'ye Dönüştürücü

ProtoKOLs
ProtoKOLsKOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOL Safely with 3Commas

Use a proven backtested strategy for KOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ProtoKOLs Fiyat Tablosu (KOL'den INR'ye)

    KOLINR TradingView tarafından

    ProtoKOLs Borsaları

    Instant crypto to crypto exchange coming soon!

    ProtoKOLs Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 14,172972
    INR 0
    INR 14,464486
    INR 13,592108
    31.08.2025
    INR 14,168783
    INR 14,172972
    INR 14,629651
    INR 14,168783
    30.08.2025
    INR 13,963792
    INR 14,168783
    INR 14,128733
    INR 13,754825
    29.08.2025
    INR 15,057031
    INR 13,963792
    INR 15,086427
    INR 13,747786
    28.08.2025
    INR 15,370618
    INR 15,057031
    INR 15,597265
    INR 14,935699
    27.08.2025
    INR 16,249316
    INR 15,370618
    INR 16,369628
    INR 15,448523
    26.08.2025
    INR 15,420606
    INR 16,249316
    INR 16,259131
    INR 15,333626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 32 saniye

    Explore Our Other Products for KOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.379
    0.45%
    Piyasa değeriINR 2,19T
    HacimINR 40,48B
    2
    INR 4.325,01
    1.69%
    Piyasa değeriINR 524,89B
    HacimINR 28,98B
    4
    INR 2,79
    0.95%
    Piyasa değeriINR 166,42B
    HacimINR 6,28B
    5
    INR 845,85
    0.76%
    Piyasa değeriINR 118,02B
    HacimINR 1,39B
    6
    INR 200,62
    0.45%
    Piyasa değeriINR 109,26B
    HacimINR 6,48B
    10
    INR 0,210229
    2.97%
    Piyasa değeriINR 31,89B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3506
    INR 3,32
    1.50%
    Piyasa değeriINR 140,22M
    HacimINR 18.857
    3512
    INR 0,075899
    1.63%
    Piyasa değeriINR 140,02M
    HacimINR 2.719
    3513
    INR 2,83
    5.13%
    Piyasa değeriINR 139,99M
    HacimINR 6,36M
    3515
    INR 0,162937
    11.72%
    Piyasa değeriINR 139,92M
    HacimINR 14,66M
    3516
    INR 0,139931
    2.78%
    Piyasa değeriINR 139,89M
    HacimINR 6,51M

    Data provided by Coingecko API