Sirius Chain (XPX) Canlı Fiyat

Sirius Chain logo
XPXSirius Chain
JPY 0,034876+ 1.87%
Piyasa değeri
JPY 226,05M
0.84%
Hacim (24s)
JPY 26.796
1.11%
Dolaşımdaki miktar
6.481.628.000 XPX
Yayın tarihi
29.03.2015

Data provided by Coingecko API

XPX Fiyat İstatistikleri

Fiyat / Sirius Chain Fiyatı Bugün

Sirius Chain Fiyatı
JPY 0,03487573

Fiyat Değişimi

JPY 0,00064153
1.87%
24s Düşük / 24s Yüksek
JPY 0,0342342 / JPY 0,03532546

Alım Satım Hacmi

JPY 26.796
1.11%
Hacim / Piyasa Değeri
0,00011853935
Piyasa hakimiyeti
0,000038626779%
Piyasa sıralaması
#3580

Sirius Chain Arzı

Daloşımdaki Arz
6.481.627.986,53 XPX
Toplam Arz
9.000.000.000 XPX
Maks Arz
0 XPX

Sirius Chain piyasa değeri

Piyasa Değeri
JPY 226.051.510
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 313.881.580
0.55%

Dünkü Sirius Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,034876968 / JPY 0,035262926
Dünkü Açılış / Kapanış
JPY 0,035262926 / JPY 0,034876968
Dünkü Değişim
0.55%
Dünkü Hacim
JPY 27.093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000230177 / JPY 0,00024803737
30g Düşük/30g Yüksek
JPY 0,034252566 / JPY 0,035423711
90g Düşük/90g Yüksek
JPY 0,034252566 / JPY 0,036371084
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034168674 / JPY 0,036371084
Tüm Zamanlar YüksekHaz 4, 2018 (7 yıl önce)
JPY 3,96
99.12%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,01518326
128.53%

Data provided by Coingecko API

XPX'den JPY'ye Dönüştürücü

Sirius Chain
Sirius ChainXPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPX Safely with 3Commas

Use a proven backtested strategy for XPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sirius Chain Fiyat Tablosu (XPX'den JPY'ye)

    XPXJPY TradingView tarafından

    Sirius Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Sirius Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,035228
    JPY 0
    JPY 0,035263
    JPY 0,034253
    17.08.2025
    JPY 0,034657
    JPY 0,035228
    JPY 0,035424
    JPY 0,034657
    16.08.2025
    JPY 0,034745
    JPY 0,034657
    JPY 0,035078
    JPY 0,034396
    14.08.2025
    JPY 0,035731
    JPY 0
    JPY 0,036371
    JPY 0,03521
    13.08.2025
    JPY 0,035243
    JPY 0,035731
    JPY 0,035726
    JPY 0,035185
    12.08.2025
    JPY 0,035035
    JPY 0,035243
    JPY 0,035476
    JPY 0,034169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 20 saniye

    Explore Our Other Products for XPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.306
    0.22%
    Piyasa değeriJPY 2,29T
    HacimJPY 42,37B
    2
    JPY 4.228,46
    2.50%
    Piyasa değeriJPY 510,29B
    HacimJPY 38,39B
    3
    JPY 3
    0.07%
    Piyasa değeriJPY 178,14B
    HacimJPY 7,07B
    5
    JPY 846,76
    0.98%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,62B
    6
    JPY 179,34
    2.00%
    Piyasa değeriJPY 96,76B
    HacimJPY 6B
    11
    JPY 0,216983
    3.95%
    Piyasa değeriJPY 32,65B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3577
    JPY 0,531016
    1.41%
    Piyasa değeriJPY 226,65M
    HacimJPY 38,66M
    3579
    JPY 0,214455
    0.15%
    Piyasa değeriJPY 226,38M
    HacimJPY 6,7M
    3581
    Piyasa değeriJPY 226,16M
    HacimJPY 0
    3582
    JPY 148,04
    0.45%
    Piyasa değeriJPY 225,92M
    HacimJPY 83,3M
    3583
    JPY 0,097177
    0.04%
    Piyasa değeriJPY 225,41M
    HacimJPY 1.784

    Data provided by Coingecko API