Sirius Chain (XPX) Canlı Fiyat

Sirius Chain logo
XPXSirius Chain
JPY 0,03018 -0.08%
Piyasa değeri
JPY 195,46M
0.27%
Hacim (24s)
JPY 33.077
0.35%
Dolaşımdaki miktar
6.481.628.000 XPX
Yayın tarihi
29.03.2015

Data provided by Coingecko API

XPX Fiyat İstatistikleri

Fiyat / Sirius Chain Fiyatı Bugün

Sirius Chain Fiyatı
JPY 0,03018044

Fiyat Değişimi

JPY -0,000024794223
0.08%
24s Düşük / 24s Yüksek
JPY 0,02993565 / JPY 0,0304048

Alım Satım Hacmi

JPY 33.077
0.35%
Hacim / Piyasa Değeri
0,00016922625
Piyasa hakimiyeti
0,000033508522%
Piyasa sıralaması
#3813

Sirius Chain Arzı

Daloşımdaki Arz
6.481.627.986,53 XPX
Toplam Arz
9.000.000.000 XPX
Maks Arz
0 XPX

Sirius Chain piyasa değeri

Piyasa Değeri
JPY 195.460.220
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 271.404.340
0.41%

Dünkü Sirius Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030229032 / JPY 0,030334038
Dünkü Açılış / Kapanış
JPY 0,030229032 / JPY 0,030334038
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 30.239,299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019319148 / JPY 0,00022000432
30g Düşük/30g Yüksek
JPY 0,030092347 / JPY 0,030660484
90g Düşük/90g Yüksek
JPY 0,029193906 / JPY 0,030660484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028618025 / JPY 0,032556739
Tüm Zamanlar YüksekHaz 4, 2018 (7 yıl önce)
JPY 3,96
99.24%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,01518326
98.98%

Data provided by Coingecko API

XPX'den JPY'ye Dönüştürücü

Sirius Chain
Sirius ChainXPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPX Safely with 3Commas

Use a proven backtested strategy for XPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sirius Chain Fiyat Tablosu (XPX'den JPY'ye)

    XPXJPY TradingView tarafından

    Sirius Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Sirius Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,02993
    JPY 0
    JPY 0,030423
    JPY 0,02993
    06.09.2025
    JPY 0,029276
    JPY 0,02993
    JPY 0,029932
    JPY 0,029276
    05.09.2025
    JPY 0,029394
    JPY 0,029276
    JPY 0,029477
    JPY 0,029194
    04.09.2025
    JPY 0,028723
    JPY 0,029394
    JPY 0,029572
    JPY 0,028618
    03.09.2025
    JPY 0,03233
    JPY 0,028723
    JPY 0,032557
    JPY 0,028728
    02.09.2025
    JPY 0,031774
    JPY 0,03233
    JPY 0,032463
    JPY 0,031774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 10 saniye

    Explore Our Other Products for XPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.913
    1.16%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,67B
    2
    JPY 4.352,46
    1.17%
    Piyasa değeriJPY 525,31B
    HacimJPY 30,9B
    3
    JPY 3,02
    3.87%
    Piyasa değeriJPY 180,27B
    HacimJPY 6,9B
    5
    JPY 883,35
    1.26%
    Piyasa değeriJPY 122,94B
    HacimJPY 1,06B
    6
    JPY 218,8
    4.73%
    Piyasa değeriJPY 118,59B
    HacimJPY 11,1B
    9
    JPY 0,240728
    3.03%
    Piyasa değeriJPY 36,29B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3830
    JPY 0,10216
    3.18%
    Piyasa değeriJPY 195,6M
    HacimJPY 51,53M
    3811
    JPY 193,69
    0.73%
    Piyasa değeriJPY 195,56M
    HacimJPY 2,01M
    3812
    JPY 0,00000028
    0.02%
    Piyasa değeriJPY 195,47M
    HacimJPY 8,57M
    3824
    JPY 0,0227895
    5.65%
    Piyasa değeriJPY 195,45M
    HacimJPY 3,91M
    3814
    JPY 0,195462
    30.16%
    Piyasa değeriJPY 195,45M
    HacimJPY 10,86M

    Data provided by Coingecko API