pSTAKE Staked BNB (STKBNB) Canlı Fiyat

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
BTC 0,008086+ 0.87%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.00%
Dolaşımdaki miktar
0 STKBNB
Yayın tarihi
-

Data provided by Coingecko API

STKBNB Fiyat İstatistikleri

Fiyat / pSTAKE Staked BNB Fiyatı Bugün

pSTAKE Staked BNB Fiyatı
BTC 0,00808617

Fiyat Değişimi

BTC 0,0000697
0.87%
24s Düşük / 24s Yüksek
BTC 0,00801647 / BTC 0,00808689

Alım Satım Hacmi

BTC 0,00016238
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

pSTAKE Staked BNB Arzı

Daloşımdaki Arz
0 STKBNB
Toplam Arz
124,176 STKBNB
Maks Arz
0 STKBNB

pSTAKE Staked BNB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,004109

Dünkü pSTAKE Staked BNB Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0080862035 / BTC 0,0080865854
Dünkü Açılış / Kapanış
BTC 0,0080865854 / BTC 0,0080862035
Dünkü Hacim
BTC 0,00016238877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 885,40896 / BTC 906,68054
30g Düşük/30g Yüksek
BTC 0,007975939 / BTC 0,0083181389
90g Düşük/90g Yüksek
BTC 0,007975939 / BTC 0,0080865854
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,007975939 / BTC 0,0083509562
Tüm Zamanlar YüksekKas 27, 2022 (2 yıl önce)
BTC 0,01907525
57.61%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
BTC 0,00194088
316.62%

Data provided by Coingecko API

STKBNB'den BTC'ye Dönüştürücü

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pSTAKE Staked BNB Fiyat Tablosu (STKBNB'den BTC'ye)

    STKBNBBTC TradingView tarafından

    pSTAKE Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,008025
    BTC 0
    BTC 0,008087
    BTC 0,008001
    31.08.2025
    BTC 0,008306
    BTC 0
    BTC 0,00831
    BTC 0,008306
    30.08.2025
    BTC 0,008351
    BTC 0,008306
    BTC 0,008351
    BTC 0,008256
    29.08.2025
    BTC 0,008151
    BTC 0,008351
    BTC 0,008324
    BTC 0,008139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 22 saniye

    Explore Our Other Products for STKBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.393
    1.40%
    Piyasa değeriBTC 2,24T
    HacimBTC 43,21B
    2
    BTC 4.412,68
    0.08%
    Piyasa değeriBTC 533,21B
    HacimBTC 31,01B
    3
    BTC 2,84
    0.07%
    Piyasa değeriBTC 169,16B
    HacimBTC 4,97B
    5
    BTC 850,58
    0.30%
    Piyasa değeriBTC 118,41B
    HacimBTC 807,67M
    6
    BTC 206,56
    0.39%
    Piyasa değeriBTC 111,79B
    HacimBTC 5,94B
    9
    BTC 0,216781
    0.48%
    Piyasa değeriBTC 32,69B
    HacimBTC 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API