pSTAKE Staked BNB (STKBNB) Valor real atual

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
BTC 0,008086+ 0.70%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.00%
Fornecimento em circulação
0 STKBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKBNB

pSTAKE Staked BNB Preço hoje

pSTAKE Staked BNB Preço
BTC 0,00808617

Alteração de preço

BTC 0,00005642
0.70%
24h Baixo / 24h Alto
BTC 0,00801218 / BTC 0,00808689

Volume

BTC 0,00016238
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked BNB

Fornecimento em circulação
0 STKBNB
Fornecimento total
124,176 STKBNB
Fornecimento máximo
0 STKBNB

pSTAKE Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 1,004109

pSTAKE Staked BNB Preço Ontem

Baixa / Alta de ontem
BTC 0,0080862035 / BTC 0,0080865854
Abertura / Fecho de Ontem
BTC 0,0080865854 / BTC 0,0080862035
Volume de ontem
BTC 0,00016238877

Histórico do preço do pSTAKE Staked BNB

7 dias Baixa / 7 dias Alta
BTC 885,40896 / BTC 906,68054
30 dias Baixa / 30 dias Alta
BTC 0,007975939 / BTC 0,0083181389
90 dias Baixa / 90 dias Alta
BTC 0,007975939 / BTC 0,0080865854
52 Semana Baixa / 52 Semana Alta
BTC 0,007975939 / BTC 0,0083509562
Máxima de todos os temposDu 27, 2022 (2 anos atrás)
BTC 0,01907525
57.61%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
BTC 0,00194088
316.62%

Data provided by Coingecko API

STKBNB para BTC

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked BNB para Bitcoin Gráfico de Preço (STKBNB para BTC)

    STKBNBBTC de TradingView

    pSTAKE Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,008025
    BTC 0
    BTC 0,008087
    BTC 0,008001
    31/08/2025
    BTC 0,008306
    BTC 0
    BTC 0,00831
    BTC 0,008306
    30/08/2025
    BTC 0,008351
    BTC 0,008306
    BTC 0,008351
    BTC 0,008256
    29/08/2025
    BTC 0,008151
    BTC 0,008351
    BTC 0,008324
    BTC 0,008139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for STKBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 901
    1.97%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 42,2B
    2
    BTC 4 408,44
    0.61%
    Capitalização de mercadoBTC 532,54B
    VolumeBTC 30,95B
    3
    BTC 2,84
    0.48%
    Capitalização de mercadoBTC 169,11B
    VolumeBTC 4,89B
    5
    BTC 850,26
    0.20%
    Capitalização de mercadoBTC 118,35B
    VolumeBTC 825,33M
    6
    BTC 207,41
    0.13%
    Capitalização de mercadoBTC 112,32B
    VolumeBTC 5,57B
    9
    BTC 0,217611
    0.93%
    Capitalização de mercadoBTC 32,84B
    VolumeBTC 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API