PSX (PSX) Canlı Fiyat

PSX logo
PSXPSX
BRL 0,004086 -2.07%
Piyasa değeri
BRL 4,09M
2.07%
Hacim (24s)
BRL 453.576
2.14%
Dolaşımdaki miktar
1.000.000.000 PSX
Yayın tarihi
-

Data provided by Coingecko API

PSX Fiyat İstatistikleri

Fiyat / PSX Fiyatı Bugün

PSX Fiyatı
BRL 0,00408613

Fiyat Değişimi

BRL -0,000086220395
2.07%
24s Düşük / 24s Yüksek
BRL 0,00401071 / BRL 0,00441192

Alım Satım Hacmi

BRL 453.576
2.14%
Hacim / Piyasa Değeri
0,11100367
Piyasa hakimiyeti
0,000018878723%
Piyasa sıralaması
#4512

PSX Arzı

Daloşımdaki Arz
1.000.000.000 PSX
Toplam Arz
1.000.000.000 PSX
Maks Arz
1.000.000.000 PSX

PSX piyasa değeri

Piyasa Değeri
BRL 4.086.135
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.086.135
2.01%

Dünkü PSX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0041663645 / BRL 0,0041736136
Dünkü Açılış / Kapanış
BRL 0,0041663645 / BRL 0,0041736136
Dünkü Değişim
2.01%
Dünkü Hacim
BRL 519.298,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00074100946 / BRL 0,0011186883
30g Düşük/30g Yüksek
BRL 0,0041535201 / BRL 0,0045448572
90g Düşük/90g Yüksek
BRL 0,0041535201 / BRL 0,004667024
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0041535201 / BRL 0,0063331861
Tüm Zamanlar YüksekTem 31, 2025 (30 gün önce)
BRL 0,01118364
63.46%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
BRL 0,00401071
1.88%

Data provided by Coingecko API

PSX'den BRL'ye Dönüştürücü

PSX
PSXPSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PSX Fiyat Tablosu (PSX'den BRL'ye)

    PSXBRL TradingView tarafından

    PSX Borsaları

    Instant crypto to crypto exchange coming soon!

    PSX Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,004539
    BRL 0
    BRL 0,004539
    BRL 0,004154
    28.08.2025
    BRL 0,004342
    BRL 0,004539
    BRL 0,004654
    BRL 0,004336
    27.08.2025
    BRL 0,004603
    BRL 0,004342
    BRL 0,004603
    BRL 0,004392
    26.08.2025
    BRL 0,004576
    BRL 0,004603
    BRL 0,004667
    BRL 0,004481
    25.08.2025
    BRL 0,005163
    BRL 0,004576
    BRL 0,005163
    BRL 0,004581
    24.08.2025
    BRL 0,006055
    BRL 0,005163
    BRL 0,006065
    BRL 0,005214
    23.08.2025
    BRL 0,006333
    BRL 0,006055
    BRL 0,006333
    BRL 0,005955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 10 dakika ve 57 saniye

    Explore Our Other Products for PSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.857
    0.35%
    Piyasa değeriBRL 2,17T
    HacimBRL 32,39B
    2
    BRL 4.353,84
    0.11%
    Piyasa değeriBRL 525,27B
    HacimBRL 20,59B
    4
    BRL 2,81
    0.77%
    Piyasa değeriBRL 167,2B
    HacimBRL 3,94B
    5
    BRL 858,65
    0.02%
    Piyasa değeriBRL 119,51B
    HacimBRL 804,06M
    6
    BRL 201,17
    1.31%
    Piyasa değeriBRL 108,79B
    HacimBRL 6,62B
    9
    BRL 0,22
    1.48%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4502
    BRL 0,03
    3.17%
    Piyasa değeriBRL 4,1M
    HacimBRL 1.936
    4504
    BRL 0,00434813
    5.71%
    Piyasa değeriBRL 4,1M
    HacimBRL 189.878
    4506
    BRL 0,00431486
    1.45%
    Piyasa değeriBRL 4,09M
    HacimBRL 76
    4510
    BRL 0,36
    0.49%
    Piyasa değeriBRL 4,09M
    HacimBRL 490
    4507
    BRL 0,00430366
    4.92%
    Piyasa değeriBRL 4,08M
    HacimBRL 112.413

    Data provided by Coingecko API