PUCCA ($PUCCA) Canlı Fiyat

PUCCA logo
$PUCCAPUCCA
JPY 0,004414+ 20.64%
Piyasa değeri
JPY 3,71M
21.10%
Hacim (24s)
JPY 444.578
0.93%
Dolaşımdaki miktar
839.999.980 $PUCCA
Yayın tarihi
-

Data provided by Coingecko API

$PUCCA Fiyat İstatistikleri

Fiyat / PUCCA Fiyatı Bugün

PUCCA Fiyatı
JPY 0,00441369

Fiyat Değişimi

JPY 0,00075507
20.64%
24s Düşük / 24s Yüksek
JPY 0,00352933 / JPY 0,00505738

Alım Satım Hacmi

JPY 444.578
0.93%
Hacim / Piyasa Değeri
0,11997625
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9568

PUCCA Arzı

Daloşımdaki Arz
839.999.981,1 $PUCCA
Toplam Arz
839.999.981,1 $PUCCA
Maks Arz
999.999.993 $PUCCA

PUCCA piyasa değeri

Piyasa Değeri
JPY 3.705.550
21.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.705.550
7.19%

Dünkü PUCCA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0047310581 / JPY 0,0047754366
Dünkü Açılış / Kapanış
JPY 0,0047310581 / JPY 0,0047754366
Dünkü Değişim
7.14%
Dünkü Hacim
JPY 451.399,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000023218952 / JPY 0,000032995508
30g Düşük/30g Yüksek
JPY 0,0035328594 / JPY 0,0047754366
90g Düşük/90g Yüksek
JPY 0,0035328594 / JPY 0,0047754366
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0034267435 / JPY 0,0048840074
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
JPY 0,717633
99.39%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
JPY 0,00174362
153.00%

Data provided by Coingecko API

$PUCCA'den JPY'ye Dönüştürücü

PUCCA
PUCCA$PUCCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PUCCA Safely with 3Commas

Use a proven backtested strategy for $PUCCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUCCA Fiyat Tablosu ($PUCCA'den JPY'ye)

    $PUCCAJPY TradingView tarafından

    PUCCA Borsaları

    Instant crypto to crypto exchange coming soon!

    PUCCA Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,003657
    JPY 0
    JPY 0,004775
    JPY 0,003533
    30.08.2025
    JPY 0,004315
    JPY 0,003657
    JPY 0,004315
    JPY 0,003609
    29.08.2025
    JPY 0,003931
    JPY 0,004315
    JPY 0,00434
    JPY 0,00382
    28.08.2025
    JPY 0,003987
    JPY 0,003931
    JPY 0,004429
    JPY 0,003887
    27.08.2025
    JPY 0,003519
    JPY 0,003987
    JPY 0,004884
    JPY 0,003481
    26.08.2025
    JPY 0,003532
    JPY 0,003519
    JPY 0,003591
    JPY 0,003427
    25.08.2025
    JPY 0,003877
    JPY 0,003532
    JPY 0,004001
    JPY 0,003546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 50 saniye

    Explore Our Other Products for $PUCCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.788
    1.06%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,29B
    2
    JPY 4.370,55
    0.60%
    Piyasa değeriJPY 526,9B
    HacimJPY 22,81B
    4
    JPY 2,74
    2.85%
    Piyasa değeriJPY 163,34B
    HacimJPY 3,53B
    5
    JPY 856,51
    0.58%
    Piyasa değeriJPY 119,21B
    HacimJPY 766,58M
    6
    JPY 198,98
    2.55%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,28B
    10
    JPY 0,211744
    2.31%
    Piyasa değeriJPY 31,94B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9565
    JPY 0,00370192
    0%
    Piyasa değeriJPY 3,7M
    HacimJPY 3.727
    9566
    JPY 0,00372585
    8.75%
    Piyasa değeriJPY 3,71M
    HacimJPY 60.583
    9567
    JPY 0,01669224
    0%
    Piyasa değeriJPY 3,7M
    HacimJPY 240
    9569
    JPY 0,00372082
    3.00%
    Piyasa değeriJPY 3,7M
    HacimJPY 1.086
    9570
    JPY 0,00132049
    1.89%
    Piyasa değeriJPY 3,7M
    HacimJPY 3.947

    Data provided by Coingecko API