PUCCA ($PUCCA) Live Price

PUCCA logo
$PUCCAPUCCA
JPY 0.45285 -4.82%
Market Cap
JPY 380.39M
4.82%
Volume (24)
JPY 9,956,785
0.95%
Circulating Supply
839,999,980 $PUCCA
Issue Date
-

Data provided by Coingecko API

$PUCCA price Statistics

PUCCA Price Today

PUCCA Price
JPY 0.45285

Price Change

JPY -0.022921345
4.82%
24h Low / 24h High
JPY 0.449495 / JPY 0.49285

Trading Volume

JPY 9,956,785
0.95%
Volume / Market Cap
0.026174935
Market Dominance
0.000066645093%
Market Rank
#2894

PUCCA Supply

Circulating Supply
839,999,981.1 $PUCCA
Total Supply
839,999,981.1 $PUCCA
Max Supply
999,999,993 $PUCCA

PUCCA Market Cap

Market Cap
JPY 380,393,880
4.82%

Fully Diluted
Market Cap

JPY 380,393,880
0.61%

PUCCA Price Yesterday

Yesterday's Low / High
JPY 0.45388698 / JPY 0.45740054
Yesterday's Open / Close
JPY 0.45740054 / JPY 0.45388698
Yesterday's Change
0.61%
Yesterday's Volume
JPY 10,133,507

PUCCA Price History

7d Low / 7d High
JPY 0.0028606791 / JPY 0.0043476515
30d Low / 30d High
JPY 0.45388698 / JPY 0.49456098
90d Low / 90d High
JPY 0.44419709 / JPY 0.56164404
52 Week Low / 52 Week High
JPY 0.44419709 / JPY 0.67834277
All Time HighJan 18, 2025 (12 days ago)
JPY 0.717633
36.58%
All Time LowDec 26, 2024 (1 months ago)
JPY 0.366199
24.28%

Data provided by Coingecko API

$PUCCA to JPY converter

PUCCA
PUCCA$PUCCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUCCA Price Chart ($PUCCA to JPY)

$PUCCAJPY by TradingView

PUCCA Exchanges

Instant crypto to crypto exchange coming soon!

PUCCA Historical Price Data (JPY)

Date
1/30/2025
JPY 0.471513
JPY 0
JPY 0.490495
JPY 0.453887
1/29/2025
JPY 0.460628
JPY 0.471513
JPY 0.494561
JPY 0.444197
1/28/2025
JPY 0.541871
JPY 0.460628
JPY 0.561644
JPY 0.459523
1/27/2025
JPY 0.535734
JPY 0.541871
JPY 0.583979
JPY 0.523908
1/26/2025
JPY 0.630049
JPY 0.535734
JPY 0.631647
JPY 0.546017
1/25/2025
JPY 0.510473
JPY 0.630049
JPY 0.678343
JPY 0.498841
1/24/2025
JPY 0.518946
JPY 0.510473
JPY 0.547515
JPY 0.509169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 1.062
4.97%
Market CapJPY 424.88M
VolumeJPY 213.66M
2802
JPY 1.097
0.61%
Market CapJPY 424.63M
VolumeJPY 4.01M
Market CapJPY 424.4M
VolumeJPY 10.54M
2804
JPY 1.77
0.94%
Market CapJPY 424.37M
VolumeJPY 1.2M
2805
JPY 0.00005577
4.27%
Market CapJPY 424.24M
VolumeJPY 2.99M
2806
JPY 0.246239
2.19%
Market CapJPY 424.03M
VolumeJPY 11.12M
2807
JPY 0.00141317
8.31%
Market CapJPY 423.52M
VolumeJPY 76.03M
2808
JPY 0.422579
12.10%
Market CapJPY 422.41M
VolumeJPY 73.6M
Market CapJPY 421.54M
VolumeJPY 22.96M
2810
Market CapJPY 421.46M
VolumeJPY 48.79M
2811
JPY 0.00042009
10.41%
Market CapJPY 420.09M
VolumeJPY 6.24M
2812
JPY 0.35385
4.04%
Market CapJPY 419.03M
VolumeJPY 17,168
2813
JPY 0.690175
0.69%
Market CapJPY 418.4M
VolumeJPY 965,663
2814
JPY 4.17
3.24%
Market CapJPY 417.22M
VolumeJPY 1.77M
2815
JPY 0.424093
3.42%
Market CapJPY 415.94M
VolumeJPY 22,349
2823
JPY 0.416542
8.32%
Market CapJPY 416.54M
VolumeJPY 477.75M
2816
JPY 34.17
3.68%
Market CapJPY 416.27M
VolumeJPY 39,373
2818
JPY 4.8
3.55%
Market CapJPY 415.47M
VolumeJPY 92,264
2819
JPY 0.322729
0.65%
Market CapJPY 415.21M
VolumeJPY 963,032
2820
JPY 0.692165
5.94%
Market CapJPY 415.12M
VolumeJPY 2.24M
2821
JPY 0.414766
7.48%
Market CapJPY 414.77M
VolumeJPY 1.58M
2822
JPY 1.38
5.48%
Market CapJPY 415M
VolumeJPY 132.64M
2824
Market CapJPY 414.1M
VolumeJPY 370,898
2826
Market CapJPY 414.32M
VolumeJPY 4.18M
2827
JPY 1.2
2.58%
Market CapJPY 413.96M
VolumeJPY 2.3M
2828
JPY 0.00000983
8.52%
Market CapJPY 413.78M
VolumeJPY 74.69M
2817
JPY 0.413476
0.06%
Market CapJPY 413.48M
VolumeJPY 5.2M
2829
JPY 1.47
9.50%
Market CapJPY 413.43M
VolumeJPY 435,170
2830
JPY 16.27
2.41%
Market CapJPY 412.58M
VolumeJPY 14.1M
2831
Market CapJPY 411.49M
VolumeJPY 300,770
2832
JPY 191.4
2.10%
Market CapJPY 411.16M
VolumeJPY 109M
2833
JPY 13.69
5.58%
Market CapJPY 410.44M
VolumeJPY 302.02M
2834
JPY 1.3
3.37%
Market CapJPY 410.42M
VolumeJPY 19.22M
2836
JPY 443.38
6.99%
Market CapJPY 410.17M
VolumeJPY 1.39M
2837
JPY 0.854884
1.72%
Market CapJPY 410.03M
VolumeJPY 126,211
2838
JPY 0.410015
6.28%
Market CapJPY 410.01M
VolumeJPY 13.82M
2835
JPY 0.409741
2.40%
Market CapJPY 409.74M
VolumeJPY 12.39M
2839
JPY 23.96
4.98%
Market CapJPY 409.08M
VolumeJPY 81,196
2840
JPY 1.86
0%
Market CapJPY 410.66M
VolumeJPY 628,950
2841
JPY 2.07
8.51%
Market CapJPY 408.65M
VolumeJPY 1.61M
2842
JPY 0.00408483
0.01%
Market CapJPY 408.48M
VolumeJPY 3.93M
2843
JPY 18.41
1.37%
Market CapJPY 408.02M
VolumeJPY 226.76M
2844
JPY 0.054407
1.96%
Market CapJPY 407.89M
VolumeJPY 18.7M
2845
JPY 7.82
4.80%
Market CapJPY 406.56M
VolumeJPY 261,561
2847
JPY 1.61
3.93%
Market CapJPY 406.14M
VolumeJPY 16.41M
2848
JPY 16,134,886
1.14%
Market CapJPY 406.05M
VolumeJPY 8.31M
2846
JPY 6,270.32
3.85%
Market CapJPY 405.51M
VolumeJPY 79,642
2849
JPY 16,142,609
0.98%
Market CapJPY 404.88M
VolumeJPY 53.94M
2825
JPY 0.404457
18.48%
Market CapJPY 404.45M
VolumeJPY 524.08M
Market CapJPY 409.24M
VolumeJPY 5.38M
2851
JPY 0.424185
0.09%
Market CapJPY 403.72M
VolumeJPY 23.23M
2852
JPY 2.78
0.78%
Market CapJPY 403.37M
VolumeJPY 399.02M
2853
JPY 1.12
1.96%
Market CapJPY 399.78M
VolumeJPY 3.66M
2854
JPY 0.694675
1.56%
Market CapJPY 398.89M
VolumeJPY 379,564
2855
JPY 0.00094722
17.10%
Market CapJPY 398.49M
VolumeJPY 15.71M
2858
JPY 2.03
2.32%
Market CapJPY 398.25M
VolumeJPY 1.21M
2856
JPY 18.09
8.69%
Market CapJPY 398.24M
VolumeJPY 23.55M
2857
JPY 0.397314
0.72%
Market CapJPY 397.47M
VolumeJPY 351,930
2859
JPY 13.23
3.55%
Market CapJPY 396.98M
VolumeJPY 213,336
2860
Market CapJPY 396.36M
VolumeJPY 11.37M
2861
JPY 10.68
7.12%
Market CapJPY 396.25M
VolumeJPY 1.69M
2862
Market CapJPY 396.16M
VolumeJPY 133.93M
2863
JPY 0.396557
10.13%
Market CapJPY 395.95M
VolumeJPY 120.48M
2864
JPY 95.73
0.77%
Market CapJPY 394.9M
VolumeJPY 77.64M
2865
JPY 0.04034807
2.22%
Market CapJPY 394.78M
VolumeJPY 232.01M
2866
JPY 3.38
6.57%
Market CapJPY 394.61M
VolumeJPY 7.63M
2867
JPY 0.440228
1.77%
Market CapJPY 393.88M
VolumeJPY 107.9M
2868
JPY 7.3
0.27%
Market CapJPY 393.32M
VolumeJPY 9.4M
2869
JPY 0.03935074
7.27%
Market CapJPY 393.1M
VolumeJPY 123.52M
2870
JPY 1.41
0.02%
Market CapJPY 392.66M
VolumeJPY 3.94M
2871
JPY 0.0381253
2.98%
Market CapJPY 391.98M
VolumeJPY 3.57M
2872
Market CapJPY 391.15M
VolumeJPY 29.88M
2873
JPY 4.36
2.16%
Market CapJPY 390.55M
VolumeJPY 61.52M
2874
JPY 13.78
10.13%
Market CapJPY 390.13M
VolumeJPY 47,914
2875
JPY 0.05996
5.73%
Market CapJPY 390.04M
VolumeJPY 8.6M
2876
JPY 2.94
0.18%
Market CapJPY 389.91M
VolumeJPY 27.86M
2877
JPY 1,431.34
114.71%
Market CapJPY 389.68M
VolumeJPY 28.74M
2878
JPY 0.112928
4.11%
Market CapJPY 389.65M
VolumeJPY 39.07M
Market CapJPY 389.11M
VolumeJPY 22.65M
2880
JPY 0.141011
0.76%
Market CapJPY 388.84M
VolumeJPY 311.16M
2901
JPY 4.57
3.61%
Market CapJPY 388.03M
VolumeJPY 8.28M
2887
JPY 387.62
58.25%
Market CapJPY 387.62M
VolumeJPY 75.12M
2881
JPY 150.4
1.12%
Market CapJPY 387.92M
VolumeJPY 17.25M
2882
JPY 4.84
21.79%
Market CapJPY 387.88M
VolumeJPY 5.18M
2883
JPY 0.04576473
3.19%
Market CapJPY 387.06M
VolumeJPY 22.93M
Market CapJPY 387.02M
VolumeJPY 821,012
Market CapJPY 386.15M
VolumeJPY 167.03M
2886
JPY 0.03843063
6.61%
Market CapJPY 386.13M
VolumeJPY 14.42M
2889
JPY 0.384074
16.11%
Market CapJPY 385.59M
VolumeJPY 3.68M
2888
JPY 0.384606
3.05%
Market CapJPY 384.79M
VolumeJPY 4.31M
2890
JPY 2,787.04
4.92%
Market CapJPY 384.04M
VolumeJPY 1.68M
2891
JPY 14.89
1.85%
Market CapJPY 383.96M
VolumeJPY 1.42M
2892
JPY 3.83
8.14%
Market CapJPY 383.34M
VolumeJPY 14.47M
2893
JPY 6.48
14.37%
Market CapJPY 383.24M
VolumeJPY 136,188
2895
JPY 0.38217
2.46%
Market CapJPY 382.17M
VolumeJPY 50,556
2896
JPY 0.01621571
33.17%
Market CapJPY 382.22M
VolumeJPY 95.05M
2897
JPY 3.82
7.95%
Market CapJPY 382.2M
VolumeJPY 4.11M
2898
JPY 93.57
3.75%
Market CapJPY 381.93M
VolumeJPY 4.2M
2899
JPY 0.00003816
7.08%
Market CapJPY 381.56M
VolumeJPY 2.56M
2801
JPY 1.062
4.97%
Market CapJPY 424.88M
VolumeJPY 213.66M
2802
JPY 1.097
0.61%
Market CapJPY 424.63M
VolumeJPY 4.01M

Data provided by Coingecko API