Pulsara (SARA) Canlı Fiyat

Pulsara logo
SARAPulsara
INR 0,485722+ 3.43%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.828.594
0.62%
Dolaşımdaki miktar
0 SARA
Yayın tarihi
-

Data provided by Coingecko API

SARA Fiyat İstatistikleri

Fiyat / Pulsara Fiyatı Bugün

Pulsara Fiyatı
INR 0,485722

Fiyat Değişimi

INR 0,01611081
3.43%
24s Düşük / 24s Yüksek
INR 0,459899 / INR 0,504435

Alım Satım Hacmi

INR 2.828.594
0.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pulsara Arzı

Daloşımdaki Arz
0 SARA
Toplam Arz
1.000.000.000 SARA
Maks Arz
0 SARA

Pulsara piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 485.636.220
1.96%

Dünkü Pulsara Fiyatı

Dünkü Düşük / Yüksek
INR 0,46998551 / INR 0,48265071
Dünkü Açılış / Kapanış
INR 0,48265071 / INR 0,46998551
Dünkü Değişim
1.97%
Dünkü Hacim
INR 2.350.616,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0053327165 / INR 0,0064568413
30g Düşük/30g Yüksek
INR 0,46926816 / INR 0,50808754
90g Düşük/90g Yüksek
INR 0,46926816 / INR 0,53278958
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,46926816 / INR 0,56556282
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
INR 1,097
55.73%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
INR 0,155395
212.52%

Data provided by Coingecko API

SARA'den INR'ye Dönüştürücü

Pulsara
PulsaraSARA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARA Safely with 3Commas

Use a proven backtested strategy for SARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pulsara Fiyat Tablosu (SARA'den INR'ye)

    SARAINR TradingView tarafından

    Pulsara Borsaları

    Instant crypto to crypto exchange coming soon!

    Pulsara Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,485054
    INR 0
    INR 0,508088
    INR 0,469268
    01.09.2025
    INR 0,520059
    INR 0,485054
    INR 0,529698
    INR 0,483888
    31.08.2025
    INR 0,519456
    INR 0,520059
    INR 0,532079
    INR 0,503653
    30.08.2025
    INR 0,509443
    INR 0,519456
    INR 0,53279
    INR 0,503274
    29.08.2025
    INR 0,519827
    INR 0,509443
    INR 0,560355
    INR 0,502555
    28.08.2025
    INR 0,503249
    INR 0,519827
    INR 0,565563
    INR 0,502904
    27.08.2025
    INR 0,515964
    INR 0,503249
    INR 0,545137
    INR 0,499808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 47 saniye

    Explore Our Other Products for SARA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.184
    0.80%
    Piyasa değeriINR 2,23T
    HacimINR 37,42B
    2
    INR 4.467,94
    3.53%
    Piyasa değeriINR 539,32B
    HacimINR 30,68B
    3
    INR 2,86
    0.54%
    Piyasa değeriINR 170,2B
    HacimINR 4,23B
    5
    INR 853,8
    0.24%
    Piyasa değeriINR 118,86B
    HacimINR 877,26M
    6
    INR 209,77
    1.04%
    Piyasa değeriINR 113,49B
    HacimINR 7,52B
    9
    INR 0,222134
    3.91%
    Piyasa değeriINR 33,47B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API