PulseBitcoin (PLSB) Canlı Fiyat

PulseBitcoin logo
PLSBPulseBitcoin
0,032128 -0.40%
Piyasa değeri
€0
0%
Hacim (24s)
234
0.04%
Dolaşımdaki miktar
0 PLSB
Yayın tarihi
-

Data provided by Coingecko API

PLSB Fiyat İstatistikleri

Fiyat / PulseBitcoin Fiyatı Bugün

PulseBitcoin Fiyatı
€0,03212794

Fiyat Değişimi

€-0,00012813361
0.40%
24s Düşük / 24s Yüksek
€0,03133401 / €0,03226085

Alım Satım Hacmi

€234,12
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseBitcoin Arzı

Daloşımdaki Arz
0 PLSB
Toplam Arz
18.813.358,362 PLSB
Maks Arz
21.000.000 PLSB

PulseBitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€604.434
2.45%

Dünkü PulseBitcoin Fiyatı

Dünkü Düşük / Yüksek
€0,031353403 / €0,031366884
Dünkü Açılış / Kapanış
€0,031366884 / €0,031353403
Dünkü Değişim
2.45%
Dünkü Hacim
€114,92016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,029365245 / €0,041317509
30g Düşük/30g Yüksek
€0,031340354 / €0,032260753
90g Düşük/90g Yüksek
€0,028024608 / €0,035399519
52 Hafta Düşük / 52 Hafta Yüksek
€0,025274373 / €0,035399519
Tüm Zamanlar YüksekHaz 4, 2023 (2 yıl önce)
€9,02
99.64%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
€0,00338527
849.05%

Data provided by Coingecko API

PLSB'den EUR'ye Dönüştürücü

PulseBitcoin
PulseBitcoinPLSB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseBitcoin Fiyat Tablosu (PLSB'den EUR'ye)

    PLSBEUR TradingView tarafından

    PulseBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,031508
    €0
    €0,032261
    €0,03134
    30.08.2025
    €0,033171
    €0,031508
    €0,033171
    €0,031499
    29.08.2025
    €0,031802
    €0,033171
    €0,033175
    €0,031638
    28.08.2025
    €0,025689
    €0,031802
    €0,0354
    €0,025689
    27.08.2025
    €0,025535
    €0,025689
    €0,028968
    €0,025274
    26.08.2025
    €0,026982
    €0,025535
    €0,026982
    €0,025611
    25.08.2025
    €0,027345
    €0,026982
    €0,027379
    €0,026683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 55 saniye

    Explore Our Other Products for PLSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.507
    1.65%
    Piyasa değeri€2,14T
    Hacim€29,25B
    2
    4.387,45
    1.70%
    Piyasa değeri€529,54B
    Hacim€23,24B
    4
    2,74
    3.73%
    Piyasa değeri€163,04B
    Hacim€4,29B
    5
    855,52
    0.80%
    Piyasa değeri€119,08B
    Hacim€885,07M
    6
    198,23
    3.52%
    Piyasa değeri€107,22B
    Hacim€5,79B
    10
    0,21
    4.91%
    Piyasa değeri€31,64B
    Hacim€1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API