PulseBitcoin (PLSB) Canlı Fiyat

PulseBitcoin logo
PLSBPulseBitcoin
INR 3,32+ 1.44%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 17.946
0.04%
Dolaşımdaki miktar
0 PLSB
Yayın tarihi
-

Data provided by Coingecko API

PLSB Fiyat İstatistikleri

Fiyat / PulseBitcoin Fiyatı Bugün

PulseBitcoin Fiyatı
INR 3,32

Fiyat Değişimi

INR 0,04702819
1.44%
24s Düşük / 24s Yüksek
INR 3,23 / INR 3,32

Alım Satım Hacmi

INR 17.946,23
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseBitcoin Arzı

Daloşımdaki Arz
0 PLSB
Toplam Arz
18.813.462,958 PLSB
Maks Arz
21.000.000 PLSB

PulseBitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 62.431.905
2.67%

Dünkü PulseBitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 3,2315673 / INR 3,2327603
Dünkü Açılış / Kapanış
INR 3,2327603 / INR 3,2315673
Dünkü Değişim
2.72%
Dünkü Hacim
INR 11.843,999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,029365245 / INR 0,041317509
30g Düşük/30g Yüksek
INR 3,2315673 / INR 3,3238869
90g Düşük/90g Yüksek
INR 2,8591894 / INR 3,6188353
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,5755379 / INR 3,6188353
Tüm Zamanlar YüksekHaz 4, 2023 (2 yıl önce)
INR 795,71
99.58%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 0,330424
904.15%

Data provided by Coingecko API

PLSB'den INR'ye Dönüştürücü

PulseBitcoin
PulseBitcoinPLSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseBitcoin Fiyat Tablosu (PLSB'den INR'ye)

    PLSBINR TradingView tarafından

    PulseBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 3,246915
    INR 0
    INR 3,323887
    INR 3,231567
    30.08.2025
    INR 3,417577
    INR 3,246915
    INR 3,417577
    INR 3,24607
    29.08.2025
    INR 3,254038
    INR 3,417577
    INR 3,419791
    INR 3,246685
    28.08.2025
    INR 2,622656
    INR 3,254038
    INR 3,618835
    INR 2,622656
    27.08.2025
    INR 2,604826
    INR 2,622656
    INR 2,948624
    INR 2,575538
    26.08.2025
    INR 2,745364
    INR 2,604826
    INR 2,745808
    INR 2,613345
    25.08.2025
    INR 2,796667
    INR 2,745364
    INR 2,797259
    INR 2,733343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 42 saniye

    Explore Our Other Products for PLSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.655
    0.19%
    Piyasa değeriINR 2,16T
    HacimINR 36,05B
    2
    INR 4.404,89
    1.25%
    Piyasa değeriINR 531,51B
    HacimINR 26,28B
    4
    INR 2,79
    1.09%
    Piyasa değeriINR 165,97B
    HacimINR 6,37B
    5
    INR 854,58
    0.54%
    Piyasa değeriINR 118,93B
    HacimINR 1,31B
    6
    INR 199,29
    1.75%
    Piyasa değeriINR 107,72B
    HacimINR 6,62B
    9
    INR 0,216673
    0.25%
    Piyasa değeriINR 32,68B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API