PulseLN (PLN) Canlı Fiyat

PulseLN logo
PLNPulseLN
JPY 1,4 -2.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 56.707
0.28%
Dolaşımdaki miktar
0 PLN
Yayın tarihi
-

Data provided by Coingecko API

PLN Fiyat İstatistikleri

Fiyat / PulseLN Fiyatı Bugün

PulseLN Fiyatı
JPY 1,4

Fiyat Değişimi

JPY -0,030085531
2.11%
24s Düşük / 24s Yüksek
JPY 1,4 / JPY 1,49

Alım Satım Hacmi

JPY 56.707
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseLN Arzı

Daloşımdaki Arz
0 PLN
Toplam Arz
1.000.000.000.000 PLN
Maks Arz
1.000.000.000.000 PLN

PulseLN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.411.213.700.000
2.00%

Dünkü PulseLN Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4388018 / JPY 1,4412369
Dünkü Açılış / Kapanış
JPY 1,4388018 / JPY 1,4412369
Dünkü Değişim
2.78%
Dünkü Hacim
JPY 70.363,542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0076716035 / JPY 0,010027834
30g Düşük/30g Yüksek
JPY 1,3206297 / JPY 1,4412369
90g Düşük/90g Yüksek
JPY 1,2854995 / JPY 1,4412369
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1270116 / JPY 1,4412369
Tüm Zamanlar YüksekŞub 11, 2024 (1 yıl önce)
JPY 7,18
80.36%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
JPY 0,499833
182.31%

Data provided by Coingecko API

PLN'den JPY'ye Dönüştürücü

PulseLN
PulseLNPLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLN Safely with 3Commas

Use a proven backtested strategy for PLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseLN Fiyat Tablosu (PLN'den JPY'ye)

    PLNJPY TradingView tarafından

    PulseLN Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseLN Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 1,352731
    JPY 0
    JPY 1,441237
    JPY 1,335385
    02.09.2025
    JPY 1,379655
    JPY 1,352731
    JPY 1,414162
    JPY 1,30347
    01.09.2025
    JPY 1,331032
    JPY 1,379655
    JPY 1,409965
    JPY 1,290308
    31.08.2025
    JPY 1,259432
    JPY 1,331032
    JPY 1,374964
    JPY 1,258825
    30.08.2025
    JPY 1,18467
    JPY 1,259432
    JPY 1,284171
    JPY 1,173461
    29.08.2025
    JPY 1,39398
    JPY 1,18467
    JPY 1,39398
    JPY 1,127012
    28.08.2025
    JPY 1,361322
    JPY 1,39398
    JPY 1,433086
    JPY 1,361322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 44 dakika ve 4 saniye

    Explore Our Other Products for PLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.076
    2.16%
    Piyasa değeriJPY 2,19T
    HacimJPY 35,67B
    2
    JPY 4.308,09
    3.73%
    Piyasa değeriJPY 520,27B
    HacimJPY 29,21B
    4
    JPY 2,82
    1.56%
    Piyasa değeriJPY 167,64B
    HacimJPY 4,54B
    5
    JPY 845,5
    1.77%
    Piyasa değeriJPY 117,6B
    HacimJPY 946,65M
    6
    JPY 204,37
    3.17%
    Piyasa değeriJPY 110,6B
    HacimJPY 4,99B
    9
    JPY 0,212713
    3.12%
    Piyasa değeriJPY 32B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API