PulseLN (PLN) Canlı Fiyat

PulseLN logo
PLNPulseLN
INR 0,829963 -2.43%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 33.644
0.27%
Dolaşımdaki miktar
0 PLN
Yayın tarihi
-

Data provided by Coingecko API

PLN Fiyat İstatistikleri

Fiyat / PulseLN Fiyatı Bugün

PulseLN Fiyatı
INR 0,829963

Fiyat Değişimi

INR -0,020641996
2.43%
24s Düşük / 24s Yüksek
INR 0,832585 / INR 0,883537

Alım Satım Hacmi

INR 33.644
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseLN Arzı

Daloşımdaki Arz
0 PLN
Toplam Arz
1.000.000.000.000 PLN
Maks Arz
1.000.000.000.000 PLN

PulseLN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 837.184.310.000
2.26%

Dünkü PulseLN Fiyatı

Dünkü Düşük / Yüksek
INR 0,85588839 / INR 0,85723156
Dünkü Açılış / Kapanış
INR 0,85588839 / INR 0,85723156
Dünkü Değişim
3.11%
Dünkü Hacim
INR 41.856,592

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0076716035 / INR 0,010027834
30g Düşük/30g Yüksek
INR 0,78326165 / INR 0,85723156
90g Düşük/90g Yüksek
INR 0,77089318 / INR 0,85723156
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,67660434 / INR 0,85723156
Tüm Zamanlar YüksekŞub 11, 2024 (1 yıl önce)
INR 3,99
79.04%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
INR 0,292703
186.01%

Data provided by Coingecko API

PLN'den INR'ye Dönüştürücü

PulseLN
PulseLNPLN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLN Safely with 3Commas

Use a proven backtested strategy for PLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseLN Fiyat Tablosu (PLN'den INR'ye)

    PLNINR TradingView tarafından

    PulseLN Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseLN Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,801403
    INR 0
    INR 0,857232
    INR 0,790948
    02.09.2025
    INR 0,825561
    INR 0,801403
    INR 0,842096
    INR 0,779286
    01.09.2025
    INR 0,79746
    INR 0,825561
    INR 0,845584
    INR 0,771686
    31.08.2025
    INR 0,755261
    INR 0,79746
    INR 0,824253
    INR 0,754897
    30.08.2025
    INR 0,710274
    INR 0,755261
    INR 0,770097
    INR 0,703554
    29.08.2025
    INR 0,831499
    INR 0,710274
    INR 0,831499
    INR 0,676604
    28.08.2025
    INR 0,810099
    INR 0,831499
    INR 0,853765
    INR 0,810099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for PLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.076
    2.16%
    Piyasa değeriINR 2,19T
    HacimINR 35,67B
    2
    INR 4.308,09
    3.73%
    Piyasa değeriINR 520,27B
    HacimINR 29,21B
    4
    INR 2,82
    1.56%
    Piyasa değeriINR 167,64B
    HacimINR 4,54B
    5
    INR 845,5
    1.77%
    Piyasa değeriINR 117,6B
    HacimINR 946,65M
    6
    INR 204,37
    3.17%
    Piyasa değeriINR 110,6B
    HacimINR 4,99B
    9
    INR 0,212713
    3.12%
    Piyasa değeriINR 32B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API