Pundi X PURSE (PURSE) Canlı Fiyat

Pundi X PURSE logo
PURSEPundi X PURSE
BTC 0 -6.33%
Piyasa değeri
BTC 6
6.44%
Hacim (24s)
BTC 0
0.29%
Dolaşımdaki miktar
27.461.334.000 PURSE
Yayın tarihi
-

Data provided by Coingecko API

PURSE Fiyat İstatistikleri

Fiyat / Pundi X PURSE Fiyatı Bugün

Pundi X PURSE Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
6.33%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,01831441
0.29%
Hacim / Piyasa Değeri
0,0029407176
Piyasa hakimiyeti
0,000017655475%
Piyasa sıralaması
#4627

Pundi X PURSE Arzı

Daloşımdaki Arz
27.461.333.560,4 PURSE
Toplam Arz
52.439.544.539,076 PURSE
Maks Arz
73.000.000.000 PURSE

Pundi X PURSE piyasa değeri

Piyasa Değeri
BTC 6,227871
6.44%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11,892602
3.36%

Dünkü Pundi X PURSE Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
3.27%
Dünkü Hacim
BTC 0,055195642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,000022287427 / BTC 0,0000324865
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
BTC <0.000001
99.85%
Tüm Zamanlar DüşükAğu 30, 2025 (5 gün önce)
BTC <0.000001
18.29%

Data provided by Coingecko API

PURSE'den BTC'ye Dönüştürücü

Pundi X PURSE
Pundi X PURSEPURSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X PURSE Fiyat Tablosu (PURSE'den BTC'ye)

    PURSEBTC TradingView tarafından

    Pundi X PURSE Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    03.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    02.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 46 saniye

    Explore Our Other Products for PURSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.597
    1.63%
    Piyasa değeriBTC 2,24T
    HacimBTC 42,37B
    2
    BTC 4.403,13
    0.47%
    Piyasa değeriBTC 531,83B
    HacimBTC 30,7B
    3
    BTC 2,84
    0.08%
    Piyasa değeriBTC 169,1B
    HacimBTC 4,54B
    5
    BTC 849,33
    0.12%
    Piyasa değeriBTC 118,24B
    HacimBTC 831,03M
    6
    BTC 206,5
    0.33%
    Piyasa değeriBTC 111,8B
    HacimBTC 5,65B
    9
    BTC 0,216803
    0.78%
    Piyasa değeriBTC 32,69B
    HacimBTC 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4611
    BTC 0,00000001
    5.70%
    Piyasa değeriBTC 6
    HacimBTC 1
    4612
    BTC 0,00000424
    1.70%
    Piyasa değeriBTC 6
    HacimBTC 0
    4581
    BTC 0,00000001
    0.95%
    Piyasa değeriBTC 6
    HacimBTC 0
    4614
    BTC 0,00000001
    4.49%
    Piyasa değeriBTC 6
    HacimBTC 0

    Data provided by Coingecko API