Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
BTC 0+ 3.24%
Market Cap
BTC 4
3.32%
Volume (24)
BTC 0
0.57%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
BTC <0.000001

Price Change

BTC <0.000001
3.24%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.20954402
0.57%
Volume / Market Cap
0.048029809
Market Dominance
0.000012368134%
Market Rank
#5094

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,439,600,440.08 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
BTC 4.362791
3.32%

Fully Diluted
Market Cap

BTC 8.331096
1.53%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.30%
Yesterday's Volume
BTC 0.20349095

Pundi X PURSE Price History

7d Low / 7d High
BTC 0.000017380066 / BTC 0.0000324865
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighNov 16, 2021 (3 years ago)
BTC <0.000001
99.90%
All Time LowSep 5, 2025 (1 days ago)
BTC <0.000001
11.99%

Data provided by Coingecko API

PURSE to BTC converter

Pundi X PURSE
Pundi X PURSEPURSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X PURSE Price Chart (PURSE to BTC)

    PURSEBTC by TradingView

    Pundi X PURSE Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Historical Price Data (BTC)

    Date
    9/6/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/5/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/4/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/3/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/2/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/1/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/31/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 1 minute and 24 seconds

    Explore Our Other Products for PURSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,551
    0.29%
    Market CapBTC 2.2T
    VolumeBTC 19.5B
    2
    BTC 4,295.38
    0.53%
    Market CapBTC 519.21B
    VolumeBTC 14.35B
    4
    BTC 2.82
    0.15%
    Market CapBTC 168.27B
    VolumeBTC 1.71B
    5
    BTC 862.93
    0.93%
    Market CapBTC 120.13B
    VolumeBTC 955.68M
    6
    BTC 202.88
    0.75%
    Market CapBTC 109.99B
    VolumeBTC 3.13B
    9
    BTC 0.216977
    0.41%
    Market CapBTC 32.73B
    VolumeBTC 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5006
    BTC 0.00000095
    3.14%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5001
    BTC 0
    0.50%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 1
    5000
    BTC 0
    3.14%
    Market CapBTC 5
    VolumeBTC 0
    5002
    BTC 0
    2.57%
    Market CapBTC 5
    VolumeBTC 1
    5004
    BTC 0.00000004
    5.07%
    Market CapBTC 5
    VolumeBTC 0
    5003
    BTC 0.00021926
    0.05%
    Market CapBTC 5
    VolumeBTC 0
    5005
    BTC 0
    0.63%
    Market CapBTC 5
    VolumeBTC 0
    5007
    BTC 0
    107.78%
    Market CapBTC 5
    VolumeBTC 0
    5008
    BTC 0.00000281
    1.11%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 1
    5010
    Market CapBTC 5
    VolumeBTC 0
    5011
    Market CapBTC 5
    VolumeBTC 1
    5012
    BTC 0.00000001
    1.28%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5018
    BTC 0.00000005
    0.24%
    Market CapBTC 5
    VolumeBTC 0
    5014
    BTC 0.00000001
    0%
    Market CapBTC 5
    VolumeBTC 0
    5017
    Market CapBTC 5
    VolumeBTC 2
    Market CapBTC 5
    VolumeBTC 1
    5020
    Market CapBTC 5
    VolumeBTC 3
    5025
    BTC 0.00000002
    0.78%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 1
    5021
    BTC 0.00000095
    0.86%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5024
    BTC 0.00288534
    0.15%
    Market CapBTC 5
    VolumeBTC 0
    5030
    BTC 0
    14.17%
    Market CapBTC 5
    VolumeBTC 0
    5026
    BTC 0.00000001
    4.29%
    Market CapBTC 5
    VolumeBTC 0
    5028
    Market CapBTC 5
    VolumeBTC 2
    Market CapBTC 5
    VolumeBTC 0
    5027
    BTC 0.00000001
    0.93%
    Market CapBTC 5
    VolumeBTC 0
    5031
    BTC 0
    0.59%
    Market CapBTC 5
    VolumeBTC 1
    5032
    BTC 0
    12.16%
    Market CapBTC 5
    VolumeBTC 1
    5034
    BTC 0.00000007
    1.93%
    Market CapBTC 5
    VolumeBTC 0
    5033
    BTC 0.00000005
    0.14%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5038
    BTC 0.00003088
    0.19%
    Market CapBTC 5
    VolumeBTC 0
    5036
    BTC 0.00000017
    11.98%
    Market CapBTC 5
    VolumeBTC 2
    5039
    BTC 0.00000001
    17.94%
    Market CapBTC 5
    VolumeBTC 1
    5042
    Market CapBTC 5
    VolumeBTC 0
    5040
    BTC 0.00000001
    0.69%
    Market CapBTC 5
    VolumeBTC 0
    5035
    BTC 0
    0.10%
    Market CapBTC 5
    VolumeBTC 0
    5041
    BTC 0.00000001
    0.90%
    Market CapBTC 5
    VolumeBTC 1
    5043
    BTC 0.00000001
    0.63%
    Market CapBTC 5
    VolumeBTC 0
    5044
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5046
    BTC 0
    11.09%
    Market CapBTC 5
    VolumeBTC 0
    5049
    BTC 0
    22.87%
    Market CapBTC 5
    VolumeBTC 0
    5079
    BTC 0.00000005
    0.92%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5048
    BTC 0
    0.66%
    Market CapBTC 5
    VolumeBTC 0
    5058
    BTC 0.00000005
    0.76%
    Market CapBTC 5
    VolumeBTC 0
    5050
    BTC 0.00000001
    1.27%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5051
    BTC 0
    0.72%
    Market CapBTC 5
    VolumeBTC 0
    5053
    BTC 0.00004724
    6.98%
    Market CapBTC 5
    VolumeBTC 0
    5054
    BTC 0
    1.35%
    Market CapBTC 5
    VolumeBTC 0
    5057
    BTC 0.00000008
    0.10%
    Market CapBTC 5
    VolumeBTC 0
    5055
    BTC 0.00000024
    0.05%
    Market CapBTC 5
    VolumeBTC 2
    5056
    BTC 0.00000023
    0.08%
    Market CapBTC 5
    VolumeBTC 0
    5059
    BTC 0
    3.07%
    Market CapBTC 5
    VolumeBTC 1
    5060
    BTC 0
    0.51%
    Market CapBTC 5
    VolumeBTC 1
    5061
    BTC 0
    0.08%
    Market CapBTC 5
    VolumeBTC 0
    5064
    BTC 0
    1.94%
    Market CapBTC 5
    VolumeBTC 0
    5062
    Market CapBTC 5
    VolumeBTC 0
    5063
    BTC 0.0000005
    2.46%
    Market CapBTC 5
    VolumeBTC 0
    5065
    BTC 0
    4.80%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5069
    BTC 0.00000102
    1.81%
    Market CapBTC 5
    VolumeBTC 0
    5070
    BTC 0.00001433
    2.14%
    Market CapBTC 5
    VolumeBTC 0
    5075
    BTC 0.00000001
    0.46%
    Market CapBTC 5
    VolumeBTC 0
    5071
    BTC 0
    18.05%
    Market CapBTC 5
    VolumeBTC 0
    5078
    BTC 0
    13.77%
    Market CapBTC 4
    VolumeBTC 1
    5072
    BTC 0.00000002
    1.35%
    Market CapBTC 4
    VolumeBTC 0
    5074
    BTC 0.00000002
    0.28%
    Market CapBTC 4
    VolumeBTC 1
    5076
    BTC 0.00000002
    2.56%
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 1
    5080
    BTC 0.00601435
    3.04%
    Market CapBTC 4
    VolumeBTC 0
    5083
    BTC 0.00000028
    0.12%
    Market CapBTC 4
    VolumeBTC 0
    5081
    Market CapBTC 4
    VolumeBTC 1
    5082
    BTC 0.00000001
    0%
    Market CapBTC 5
    VolumeBTC 0
    5084
    BTC 0
    3.11%
    Market CapBTC 4
    VolumeBTC 0
    5085
    BTC 0
    1.66%
    Market CapBTC 4
    VolumeBTC 0
    5086
    BTC 0
    1.71%
    Market CapBTC 4
    VolumeBTC 1
    5088
    BTC 0
    1.27%
    Market CapBTC 4
    VolumeBTC 0
    5087
    BTC 0.00000003
    1.46%
    Market CapBTC 4
    VolumeBTC 0
    5089
    Market CapBTC 4
    VolumeBTC 0
    5090
    BTC 0
    3.14%
    Market CapBTC 4
    VolumeBTC 0
    5091
    BTC 0
    6.47%
    Market CapBTC 4
    VolumeBTC 0
    5092
    BTC 0.00000038
    0.95%
    Market CapBTC 4
    VolumeBTC 0
    5093
    BTC 0.00000001
    18.44%
    Market CapBTC 4
    VolumeBTC 0
    5096
    BTC 0.00000002
    0.07%
    Market CapBTC 4
    VolumeBTC 0
    5095
    BTC 0.00000293
    0.26%
    Market CapBTC 4
    VolumeBTC 1
    5098
    Market CapBTC 4
    VolumeBTC 0
    5099
    BTC 0
    24.70%
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 0
    5100
    BTC 0.00000001
    7.26%
    Market CapBTC 4
    VolumeBTC 0
    5006
    BTC 0.00000095
    3.14%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0

    Data provided by Coingecko API