Purple Bitcoin (PBTC) Canlı Fiyat

Purple Bitcoin logo
PBTCPurple Bitcoin
JPY 63,34+ 2.96%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 35.670.825
3.08%
Dolaşımdaki miktar
0 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / Purple Bitcoin Fiyatı Bugün

Purple Bitcoin Fiyatı
JPY 63,34

Fiyat Değişimi

JPY 1,82
2.96%
24s Düşük / 24s Yüksek
JPY 60,74 / JPY 63,47

Alım Satım Hacmi

JPY 35.670.825
3.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Purple Bitcoin Arzı

Daloşımdaki Arz
0 PBTC
Toplam Arz
19.314.628,6 PBTC
Maks Arz
19.314.628,6 PBTC

Purple Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.223.351.300
3.05%

Dünkü Purple Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 61,409683 / JPY 61,513338
Dünkü Açılış / Kapanış
JPY 61,409683 / JPY 61,513338
Dünkü Değişim
3.06%
Dünkü Hacim
JPY 43.010.990

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,38034627 / JPY 0,45126955
30g Düşük/30g Yüksek
JPY 61,220517 / JPY 63,560044
90g Düşük/90g Yüksek
JPY 57,25829 / JPY 66,399325
52 Hafta Düşük / 52 Hafta Yüksek
JPY 55,924213 / JPY 66,399325
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 182,22
65.24%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
JPY 8,9
611.95%

Data provided by Coingecko API

PBTC'den JPY'ye Dönüştürücü

Purple Bitcoin
Purple BitcoinPBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Purple Bitcoin Fiyat Tablosu (PBTC'den JPY'ye)

    PBTCJPY TradingView tarafından

    Purple Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Purple Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 61,953283
    JPY 0
    JPY 63,151981
    JPY 61,220517
    02.09.2025
    JPY 58,557479
    JPY 61,953283
    JPY 63,560044
    JPY 58,557479
    01.09.2025
    JPY 66,399325
    JPY 58,557479
    JPY 66,399325
    JPY 57,25829
    31.08.2025
    JPY 59,875747
    JPY 66,399325
    JPY 66,326885
    JPY 58,3428
    30.08.2025
    JPY 56,445741
    JPY 59,875747
    JPY 59,487262
    JPY 55,924213
    29.08.2025
    JPY 61,634867
    JPY 56,445741
    JPY 62,092036
    JPY 56,24246
    28.08.2025
    JPY 60,50742
    JPY 61,634867
    JPY 65,191924
    JPY 58,798712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 9 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.813
    0.25%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,5B
    2
    JPY 4.390,65
    1.61%
    Piyasa değeriJPY 529,17B
    HacimJPY 32,32B
    3
    JPY 2,85
    0.61%
    Piyasa değeriJPY 169,13B
    HacimJPY 4,47B
    5
    JPY 848,81
    0.57%
    Piyasa değeriJPY 118,13B
    HacimJPY 960,34M
    6
    JPY 207,81
    0.97%
    Piyasa değeriJPY 112,39B
    HacimJPY 5,82B
    9
    JPY 0,21618
    0.20%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API