Purple Bitcoin (PBTC) Live Price

Purple Bitcoin logo
PBTCPurple Bitcoin
JPY 61.8+ 6.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,343,572
20.41%
Circulating Supply
0 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

Purple Bitcoin Price Today

Purple Bitcoin Price
JPY 61.8

Price Change

JPY 3.96
6.84%
24h Low / 24h High
JPY 57.25 / JPY 63.63

Trading Volume

JPY 36,343,572
20.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Purple Bitcoin Supply

Circulating Supply
0 PBTC
Total Supply
19,314,628.6 PBTC
Max Supply
19,314,628.6 PBTC

Purple Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,193,380,900
7.32%

Purple Bitcoin Price Yesterday

Yesterday's Low / High
JPY 57.25829 / JPY 57.882957
Yesterday's Open / Close
JPY 57.882957 / JPY 57.25829
Yesterday's Change
7.35%
Yesterday's Volume
JPY 40,264,314

Purple Bitcoin Price History

7d Low / 7d High
JPY 0.38034627 / JPY 0.45126955
30d Low / 30d High
JPY 57.25829 / JPY 66.399325
90d Low / 90d High
JPY 55.924213 / JPY 66.399325
52 Week Low / 52 Week High
JPY 55.924213 / JPY 66.399325
All Time HighJun 19, 2025 (2 months ago)
JPY 182.22
65.79%
All Time LowApr 14, 2025 (4 months ago)
JPY 8.9
600.74%

Data provided by Coingecko API

PBTC to JPY converter

Purple Bitcoin
Purple BitcoinPBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Purple Bitcoin Price Chart (PBTC to JPY)

    PBTCJPY by TradingView

    Purple Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Purple Bitcoin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 66.399325
    JPY 0
    JPY 66.399325
    JPY 57.25829
    8/31/2025
    JPY 59.875747
    JPY 66.399325
    JPY 66.326885
    JPY 58.3428
    8/30/2025
    JPY 56.445741
    JPY 59.875747
    JPY 59.487262
    JPY 55.924213
    8/29/2025
    JPY 61.634867
    JPY 56.445741
    JPY 62.092036
    JPY 56.24246
    8/28/2025
    JPY 60.50742
    JPY 61.634867
    JPY 65.191924
    JPY 58.798712
    8/27/2025
    JPY 59.854687
    JPY 60.50742
    JPY 62.355176
    JPY 59.660175
    8/26/2025
    JPY 61.013068
    JPY 59.854687
    JPY 61.013068
    JPY 57.097177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 54 seconds

    Explore Our Other Products for PBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,024
    2.82%
    Market CapJPY 2.21T
    VolumeJPY 51.96B
    2
    JPY 4,320.47
    0.95%
    Market CapJPY 520.67B
    VolumeJPY 33.78B
    3
    JPY 2.84
    4.01%
    Market CapJPY 168.8B
    VolumeJPY 7.8B
    5
    JPY 851.99
    0.97%
    Market CapJPY 118.61B
    VolumeJPY 1.35B
    6
    JPY 206.95
    6.20%
    Market CapJPY 111.92B
    VolumeJPY 8.48B
    9
    JPY 0.214038
    3.60%
    Market CapJPY 32.28B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API