Pussy Financial (PUSSY) Canlı Fiyat

Pussy Financial logo
PUSSYPussy Financial
BRL 0,000034 -3.68%
Piyasa değeri
BRL 7,33M
4.21%
Hacim (24s)
BRL 228
9.16%
Dolaşımdaki miktar
218.398.530.000 PUSSY
Yayın tarihi
-

Data provided by Coingecko API

PUSSY Fiyat İstatistikleri

Fiyat / Pussy Financial Fiyatı Bugün

Pussy Financial Fiyatı
BRL 0,00003363

Fiyat Değişimi

BRL -0,0000012839248
3.68%
24s Düşük / 24s Yüksek
BRL 0,00003339 / BRL 0,00003504

Alım Satım Hacmi

BRL 228,16
9.16%
Hacim / Piyasa Değeri
0,000031123929
Piyasa hakimiyeti
0,000034125918%
Piyasa sıralaması
#3718

Pussy Financial Arzı

Daloşımdaki Arz
218.398.529.553,285 PUSSY
Toplam Arz
420.000.000.000 PUSSY
Maks Arz
0 PUSSY

Pussy Financial piyasa değeri

Piyasa Değeri
BRL 7.330.694
4.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.097.583
0.67%

Dünkü Pussy Financial Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000033753951 / BRL 0,000033833493
Dünkü Açılış / Kapanış
BRL 0,000033833493 / BRL 0,000033753951
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 229,51627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000001420649 / BRL 0,0000066469673
30g Düşük/30g Yüksek
BRL 0,000033441204 / BRL 0,00003543579
90g Düşük/90g Yüksek
BRL 0,0000077266256 / BRL 0,000035799629
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0000077266256 / BRL 0,000036102338
Tüm Zamanlar YüksekEki 30, 2021 (3 yıl önce)
BRL 0,00167821
98.00%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 0,00000754
346.37%

Data provided by Coingecko API

PUSSY'den BRL'ye Dönüştürücü

Pussy Financial
Pussy FinancialPUSSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pussy Financial Fiyat Tablosu (PUSSY'den BRL'ye)

    PUSSYBRL TradingView tarafından

    Pussy Financial Borsaları

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000035
    BRL 0
    BRL 0,000035
    BRL 0,000033
    03.09.2025
    BRL 0,000034
    BRL 0,000035
    BRL 0,000035
    BRL 0,000034
    02.09.2025
    BRL 0,000034
    BRL 0,000034
    BRL 0,000035
    BRL 0,000008
    01.09.2025
    BRL 0,000035
    BRL 0,000034
    BRL 0,000036
    BRL 0,000034
    31.08.2025
    BRL 0,000035
    BRL 0,000035
    BRL 0,000036
    BRL 0,000035
    30.08.2025
    BRL 0,000035
    BRL 0,000035
    BRL 0,000035
    BRL 0,000034
    29.08.2025
    BRL 0,000036
    BRL 0,000035
    BRL 0,000036
    BRL 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 1 saniye

    Explore Our Other Products for PUSSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.491
    1.41%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,66B
    2
    BRL 4.301,76
    3.72%
    Piyasa değeriBRL 519,32B
    HacimBRL 30,61B
    4
    BRL 2,78
    2.28%
    Piyasa değeriBRL 165,46B
    HacimBRL 4,49B
    5
    BRL 843,92
    1.48%
    Piyasa değeriBRL 117,45B
    HacimBRL 912,14M
    6
    BRL 201,24
    4.75%
    Piyasa değeriBRL 109,02B
    HacimBRL 5,05B
    9
    BRL 0,21
    3.61%
    Piyasa değeriBRL 32B
    HacimBRL 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3715
    BRL 0,00376491
    1.36%
    Piyasa değeriBRL 7,36M
    HacimBRL 7.839
    Piyasa değeriBRL 7,36M
    HacimBRL 2,91M
    3717
    BRL 560,62
    1.65%
    Piyasa değeriBRL 7,35M
    HacimBRL 17,9M
    3719
    BRL 7,22
    9.03%
    Piyasa değeriBRL 7,33M
    HacimBRL 182.424
    3720
    Piyasa değeriBRL 6,71M
    HacimBRL 53.319

    Data provided by Coingecko API