Puzzle Swap (PUZZLE) Canlı Fiyat

Puzzle Swap logo
PUZZLEPuzzle Swap
14,81 -1.31%
Piyasa değeri
€0
0%
Hacim (24s)
2
0.42%
Dolaşımdaki miktar
0 PUZZLE
Yayın tarihi
-

Data provided by Coingecko API

PUZZLE Fiyat İstatistikleri

Fiyat / Puzzle Swap Fiyatı Bugün

Puzzle Swap Fiyatı
€14,81

Fiyat Değişimi

€-0,19631288
1.31%
24s Düşük / 24s Yüksek
€14,79 / €15,01

Alım Satım Hacmi

€2,4
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Puzzle Swap Arzı

Daloşımdaki Arz
0 PUZZLE
Toplam Arz
471.276 PUZZLE
Maks Arz
471.276 PUZZLE

Puzzle Swap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€6.979.383
0.44%

Dünkü Puzzle Swap Fiyatı

Dünkü Düşük / Yüksek
€14,713584 / €14,776243
Dünkü Açılış / Kapanış
€14,713584 / €14,776243
Dünkü Değişim
0.44%
Dünkü Hacim
€6,114555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€16,448043 / €17,473194
30g Düşük/30g Yüksek
€14,692733 / €14,858785
90g Düşük/90g Yüksek
€14,135997 / €14,956292
52 Hafta Düşük / 52 Hafta Yüksek
€14,107535 / €14,956292
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
€25,41
41.73%
Tüm Zamanlar DüşükEki 6, 2024 (11 ay önce)
€1,42
943.54%

Data provided by Coingecko API

PUZZLE'den EUR'ye Dönüştürücü

Puzzle Swap
Puzzle SwapPUZZLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Puzzle Swap Fiyat Tablosu (PUZZLE'den EUR'ye)

    PUZZLEEUR TradingView tarafından

    Puzzle Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €14,780236
    €0
    €14,780236
    €14,713584
    08.09.2025
    €14,769987
    €14,780236
    €14,858785
    €14,692733
    07.09.2025
    €14,771936
    €14,769987
    €14,774539
    €14,135997
    06.09.2025
    €14,569425
    €14,771936
    €14,738302
    €14,567352
    05.09.2025
    €14,716129
    €14,569425
    €14,956292
    €14,431311
    04.09.2025
    €14,73054
    €14,716129
    €14,777576
    €14,352461
    03.09.2025
    €14,596442
    €14,73054
    €14,944501
    €14,107535

    Data provided by Coingecko API

    Explore Our Other Products for PUZZLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.233
    0.36%
    Piyasa değeri€2,24T
    Hacim€44,84B
    2
    4.324,95
    0.68%
    Piyasa değeri€522,03B
    Hacim€25,76B
    3
    2,97
    1.29%
    Piyasa değeri€176,92B
    Hacim€4,53B
    5
    883,85
    0.32%
    Piyasa değeri€123,05B
    Hacim€1,07B
    6
    219,26
    0.71%
    Piyasa değeri€118,96B
    Hacim€9,14B
    9
    0,24
    0.75%
    Piyasa değeri€36,21B
    Hacim€3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API