Puzzle Swap (PUZZLE) Valor real atual

Puzzle Swap logo
PUZZLEPuzzle Swap
14,78+ 0.01%
Capitalização de mercado
€0
0%
Volume (24)
1
0.19%
Fornecimento em circulação
0 PUZZLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUZZLE

Puzzle Swap Preço hoje

Puzzle Swap Preço
€14,78

Alteração de preço

€0,00171447
0.01%
24h Baixo / 24h Alto
€14,11 / €14,79

Volume

€0,598168
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Puzzle Swap

Fornecimento em circulação
0 PUZZLE
Fornecimento total
471 276 PUZZLE
Fornecimento máximo
471 276 PUZZLE

Puzzle Swap Capitalização de mercado

Totalmente diluído
Limite de mercado

€6 963 694
0.34%

Puzzle Swap Preço Ontem

Baixa / Alta de ontem
€14,712634 / €14,740583
Abertura / Fecho de Ontem
€14,740583 / €14,712634
A mudança de ontem
0.36%
Volume de ontem
€0,59672356

Histórico do preço do Puzzle Swap

7 dias Baixa / 7 dias Alta
€16,295357 / €17,465061
30 dias Baixa / 30 dias Alta
€14,135997 / €14,774539
90 dias Baixa / 90 dias Alta
€14,135997 / €14,956292
52 Semana Baixa / 52 Semana Alta
€13,917408 / €14,956292
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
€25,41
41.86%
Baixa de todos os temposHere 6, 2024 (11 meses atrás)
€1,42
941.20%

Data provided by Coingecko API

PUZZLE para EUR

Puzzle Swap
Puzzle SwapPUZZLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puzzle Swap para Euro Gráfico de Preço (PUZZLE para EUR)

    PUZZLEEUR de TradingView

    Puzzle Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €14,771936
    €0
    €14,774539
    €14,135997
    06/09/2025
    €14,569425
    €14,771936
    €14,738302
    €14,567352
    05/09/2025
    €14,716129
    €14,569425
    €14,956292
    €14,431311
    04/09/2025
    €14,73054
    €14,716129
    €14,777576
    €14,352461
    03/09/2025
    €14,596442
    €14,73054
    €14,944501
    €14,107535
    02/09/2025
    €14,117567
    €14,596442
    €14,596196
    €14,117567
    01/09/2025
    €14,429414
    €14,117567
    €14,529987
    €13,917408

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 25 segundoss

    Explore Our Other Products for PUZZLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 035
    0.38%
    Capitalização de mercado€2,21T
    Volume€23,68B
    2
    4 315,63
    0.51%
    Capitalização de mercado€520,85B
    Volume€15,95B
    3
    2,89
    2.45%
    Capitalização de mercado€172,46B
    Volume€4,21B
    5
    883,05
    1.91%
    Capitalização de mercado€122,93B
    Volume€970,04M
    6
    207,92
    2.58%
    Capitalização de mercado€112,7B
    Volume€4,76B
    9
    0,23
    7.40%
    Capitalização de mercado€35,07B
    Volume€2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API