Q Bridged USDC (Q Mainnet) (USDC) Canlı Fiyat

Q Bridged USDC (Q Mainnet) logo
USDCQ Bridged USDC (Q Mainnet)
0,859003 -21.51%
Piyasa değeri
€55.905
21.86%
Hacim (24s)
163
0.46%
Dolaşımdaki miktar
65.277 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Q Bridged USDC (Q Mainnet) Fiyatı Bugün

Q Bridged USDC (Q Mainnet) Fiyatı
€0,859003

Fiyat Değişimi

€-0,23544489
21.51%
24s Düşük / 24s Yüksek
€0,820568 / €1,094

Alım Satım Hacmi

€162,8
0.46%
Hacim / Piyasa Değeri
0,002912083
Piyasa hakimiyeti
0,0000016786181%
Piyasa sıralaması
#8078

Q Bridged USDC (Q Mainnet) Arzı

Daloşımdaki Arz
65.276,774 USDC
Toplam Arz
65.276,774 USDC
Maks Arz
0 USDC

Q Bridged USDC (Q Mainnet) piyasa değeri

Piyasa Değeri
€55.905
21.86%

Tamamen Seyreltilmiş
Piyasa değeri

€55.905
21.81%

Dünkü Q Bridged USDC (Q Mainnet) Fiyatı

Dünkü Düşük / Yüksek
€1,0927779 / €1,0978411
Dünkü Açılış / Kapanış
€1,0927779 / €1,0978411
Dünkü Değişim
21.57%
Dünkü Hacim
€21,466184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98290996 / €1,2784473
30g Düşük/30g Yüksek
€0,8574963 / €1,0978411
90g Düşük/90g Yüksek
€0,8573399 / €1,0978411
52 Hafta Düşük / 52 Hafta Yüksek
€0,8573399 / €1,0978411
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
€2,13
59.88%
Tüm Zamanlar DüşükEki 15, 2024 (10 ay önce)
€0,58947
45.31%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Q Bridged USDC (Q Mainnet) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Q Bridged USDC (Q Mainnet) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €80.643.796
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0001
    €469.352
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00001
    €0
    Recently

    Q Bridged USDC (Q Mainnet) Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,860843
    €0
    €0,860843
    €0,860843
    23.08.2025
    €0,860391
    €0,860843
    €0,863885
    €0,857496
    20.08.2025
    €0,908913
    €0
    €0,910607
    €0,904156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 57 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.226
    0.53%
    Piyasa değeri€2,22T
    Hacim€37,04B
    2
    4.507,71
    1.90%
    Piyasa değeri€545,3B
    Hacim€35,94B
    3
    2,97
    1.33%
    Piyasa değeri€176,97B
    Hacim€6,41B
    5
    856,89
    0.94%
    Piyasa değeri€119,39B
    Hacim€1,29B
    6
    203,95
    3.90%
    Piyasa değeri€110,37B
    Hacim€12,62B
    9
    0,22
    0.68%
    Piyasa değeri€33,22B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8086
    0,00000559
    3.96%
    Piyasa değeri€55.945
    Hacim€281
    8077
    0,00005604
    4.27%
    Piyasa değeri€56.039
    Hacim€105
    8066
    0,00010575
    4.07%
    Piyasa değeri€55.907
    Hacim€4
    8080
    0,00013964
    5.16%
    Piyasa değeri€55.823
    Hacim€21.304
    8079
    0,00056129
    0.67%
    Piyasa değeri€55.801
    Hacim€16

    Data provided by Coingecko API